Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 12, 2024 | $0.957 | +3.42% | ||
| Feb 11, 2024 | $0.926 | -4.36% | ||
| Feb 10, 2024 | $0.968 | -1.84% | ||
| Feb 9, 2024 | $0.986 | +0.96% | ||
| Feb 8, 2024 | $0.982 | +0.88% | ||
| Feb 7, 2024 | $0.973 | -0.40% | ||
| Feb 6, 2024 | $0.977 | -0.91% | ||
| Feb 5, 2024 | $0.986 | +4.75% | ||
| Feb 4, 2024 | $0.941 | -4.95% | ||
| Feb 3, 2024 | $0.99 | -0.29% | ||
| Feb 2, 2024 | $0.993 | -1.61% | ||
| Feb 1, 2024 | $1.01 | +11.42% | ||
| Jan 31, 2024 | $0.907 | -8.83% | ||
| Jan 30, 2024 | $0.994 | -6.69% | ||
| Jan 29, 2024 | $1.06 | +5.34% | ||
| Jan 28, 2024 | $1.01 | -6.00% | ||
| Jan 27, 2024 | $1.07 | +0.19% | ||
| Jan 26, 2024 | $1.07 | +4.38% | ||
| Jan 25, 2024 | $1 | -1.22% | ||
| Jan 24, 2024 | $1.02 | +4.12% | ||
| Jan 23, 2024 | $0.976 | -6.58% | ||
| Jan 22, 2024 | $1.02 | -2.31% | ||
| Jan 21, 2024 | $1.03 | -4.88% | ||
| Jan 20, 2024 | $1.09 | +1.60% | ||
| Jan 19, 2024 | $1.05 | -4.05% | ||
| Jan 18, 2024 | $1.08 | -3.19% | ||
| Jan 17, 2024 | $1.12 | +0.45% | ||
| Jan 16, 2024 | $1.11 | +2.04% | ||
| Jan 15, 2024 | $1.07 | -1.15% | ||
| Jan 14, 2024 | $1.1 | -6.04% | ||
| Jan 13, 2024 | $1.18 | +5.66% | ||
| Jan 12, 2024 | $1.13 | -0.34% | ||
| Jan 11, 2024 | $1.13 | +3.59% | ||
| Jan 10, 2024 | $1.11 | +0.90% | ||
| Jan 9, 2024 | $1.09 | -2.82% | ||
| Jan 8, 2024 | $1.12 | -3.87% | ||
| Jan 7, 2024 | $1.16 | -1.67% | ||
| Jan 6, 2024 | $1.18 | +1.50% | ||
| Jan 5, 2024 | $1.17 | -1.59% | ||
| Jan 4, 2024 | $1.18 | +1.21% | ||
| Jan 3, 2024 | $1.17 | -1.46% | ||
| Jan 2, 2024 | $1.19 | -2.28% | ||
| Jan 1, 2024 | $1.21 | +2.46% | ||
| Dec 31, 2023 | $1.19 | +1.16% | ||
| Dec 30, 2023 | $1.19 | -1.76% | ||
| Dec 29, 2023 | $1.22 | -0.26% | ||
| Dec 28, 2023 | $1.23 | -1.67% | ||
| Dec 27, 2023 | $1.25 | -0.57% | ||
| Dec 26, 2023 | $1.26 | -6.63% | ||
| Dec 25, 2023 | $1.35 | -0.34% | ||