Aston Villa Fan Token Historical Data

AVL Page 17
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0216
-0.21%
$ 169,611 $ 57,849
11:40 PM $ 0.0216
+0.13%
$ 169,611 $ 57,847
11:39 PM $ 0.0216
-0.04%
$ 169,539 $ 57,853
11:38 PM $ 0.0216
+0.04%
$ 169,539 $ 57,860
11:37 PM $ 0.0216
+0.09%
$ 169,539 $ 57,840
11:36 PM $ 0.0216
-0.04%
$ 169,539 $ 57,818
11:35 PM $ 0.0216
+0.04%
$ 169,539 $ 57,817
11:34 PM $ 0.0216
-0.09%
$ 169,393 $ 57,836
11:33 PM $ 0.0216
+0.09%
$ 169,393 $ 57,824
11:32 PM $ 0.0216
-0.04%
$ 169,393 $ 57,818
11:31 PM $ 0.0216
+0.00%
$ 169,393 $ 57,784
11:30 PM $ 0.0216
+0.04%
$ 169,393 $ 57,758
11:29 PM $ 0.0216
-0.17%
$ 169,393 $ 57,706
11:28 PM $ 0.0216
+0.13%
$ 169,393 $ 57,679
11:27 PM $ 0.0216
-0.04%
$ 169,393 $ 57,661
11:26 PM $ 0.0216
+0.04%
$ 169,393 $ 57,657
11:25 PM $ 0.0216
+0.04%
$ 169,393 $ 57,671
11:24 PM $ 0.0216
-0.21%
$ 169,393 $ 57,668
11:23 PM $ 0.0216
+0.21%
$ 169,393 $ 57,667
11:22 PM $ 0.0216
-0.17%
$ 169,393 $ 57,691
11:21 PM $ 0.0216
+0.09%
$ 169,393 $ 57,723
11:20 PM $ 0.0216
+0.09%
$ 169,393 $ 57,755
11:19 PM $ 0.0216
-0.17%
$ 169,393 $ 57,766
11:18 PM $ 0.0216
+0.09%
$ 169,393 $ 57,734
11:17 PM $ 0.0216
-0.09%
$ 169,393 $ 57,733
11:16 PM $ 0.0216
+0.04%
$ 169,393 $ 57,718
11:15 PM $ 0.0216
-0.09%
$ 169,393 $ 57,716
11:14 PM $ 0.0216
+0.21%
$ 169,757 $ 57,716
11:13 PM $ 0.0216
+0.00%
$ 169,757 $ 57,683
11:12 PM $ 0.0216
-0.04%
$ 169,757 $ 57,710
11:11 PM $ 0.0216
-0.13%
$ 169,757 $ 57,747
11:10 PM $ 0.0216
+0.17%
$ 169,757 $ 57,777
11:09 PM $ 0.0216
+0.00%
$ 169,393 $ 57,797
11:08 PM $ 0.0216
-0.04%
$ 169,393 $ 57,793
11:07 PM $ 0.0216
-0.09%
$ 169,393 $ 57,808
11:06 PM $ 0.0216
-0.09%
$ 169,393 $ 57,840
11:05 PM $ 0.0216
+0.00%
$ 169,393 $ 57,890
11:04 PM $ 0.0216
+0.00%
$ 169,757 $ 57,909
11:03 PM $ 0.0216
+0.04%
$ 169,757 $ 57,908
11:02 PM $ 0.0216
-0.04%
$ 169,757 $ 57,882
11:01 PM $ 0.0216
+0.09%
$ 169,757 $ 57,861
11:00 PM $ 0.0216
-0.04%
$ 169,757 $ 57,878
10:59 PM $ 0.0216
+0.09%
$ 169,684 $ 57,912
10:58 PM $ 0.0216
+0.09%
$ 169,684 $ 57,959
10:57 PM $ 0.0216
-0.09%
$ 169,684 $ 57,950
10:56 PM $ 0.0216
+0.09%
$ 169,684 $ 57,938
10:55 PM $ 0.0216
-0.21%
$ 169,684 $ 57,900
10:54 PM $ 0.0216
+0.09%
$ 169,757 $ 57,931
10:53 PM $ 0.0216
-0.04%
$ 169,757 $ 57,953
10:52 PM $ 0.0216
-0.04%
$ 169,757 $ 57,947