Aston Villa Fan Token Historical Data

AVL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0265
-0.92%
$ 201,640 $ 60,368
Jun 19, 8 PM $ 0.0267
+0.52%
$ 203,504 $ 59,743
Jun 19, 7 PM $ 0.0266
-0.17%
$ 202,449 $ 61,012
Jun 19, 6 PM $ 0.0266
-0.20%
$ 202,789 $ 61,355
Jun 19, 5 PM $ 0.0267
-2.00%
$ 203,130 $ 60,915
Jun 19, 4 PM $ 0.0272
+0.11%
$ 207,275 $ 61,287
Jun 19, 3 PM $ 0.0272
-0.03%
$ 207,046 $ 61,613
Jun 19, 2 PM $ 0.0272
-0.71%
$ 207,103 $ 61,519
Jun 19, 1 PM $ 0.0272
+1.65%
$ 207,408 $ 61,962
Jun 19, 12 PM $ 0.0268
+1.36%
$ 204,034 $ 61,667
Jun 19, 11 AM $ 0.0264
-0.42%
$ 201,299 $ 58,538
Jun 19, 10 AM $ 0.0265
+0.14%
$ 202,154 $ 58,333
Jun 19, 9 AM $ 0.0265
+0.05%
$ 201,868 $ 58,169
Jun 19, 8 AM $ 0.0265
-0.16%
$ 201,758 $ 58,574
Jun 19, 7 AM $ 0.0265
-4.74%
$ 202,088 $ 58,865
Jun 19, 6 AM $ 0.0279
+0.83%
$ 212,135 $ 58,996
Jun 19, 5 AM $ 0.0276
+0.21%
$ 210,398 $ 59,672
Jun 19, 4 AM $ 0.0276
-1.84%
$ 209,947 $ 59,630
Jun 19, 3 AM $ 0.0281
-0.23%
$ 213,888 $ 59,898
Jun 19, 2 AM $ 0.0282
+1.06%
$ 214,388 $ 59,413
Jun 19, 1 AM $ 0.0279
+0.06%
$ 212,148 $ 60,015
Jun 19, 12 AM $ 0.0278
-0.61%
$ 212,010 $ 59,852
Jun 18, 11 PM $ 0.0281
-0.77%
$ 213,738 $ 59,659
Jun 18, 10 PM $ 0.0283
-0.53%
$ 215,173 $ 59,721
Jun 18, 9 PM $ 0.0284
+0.61%
$ 216,322 $ 59,180
Jun 18, 8 PM $ 0.0284
-0.15%
$ 216,227 $ 59,096
Jun 18, 7 PM $ 0.0284
+0.85%
$ 216,552 $ 57,499
Jun 18, 6 PM $ 0.0282
+0.15%
$ 215,097 $ 57,644
Jun 18, 5 PM $ 0.0283
+0.19%
$ 215,668 $ 61,787
Jun 18, 4 PM $ 0.0281
-0.97%
$ 214,308 $ 61,516
Jun 18, 3 PM $ 0.0284
-1.94%
$ 216,409 $ 64,696
Jun 18, 2 PM $ 0.029
-0.26%
$ 220,700 $ 70,683
Jun 18, 1 PM $ 0.0291
+0.02%
$ 221,268 $ 70,767
Jun 18, 12 PM $ 0.0291
+0.00%
$ 221,227 $ 71,113
Jun 18, 11 AM $ 0.0291
+0.11%
$ 221,224 $ 71,096
Jun 18, 10 AM $ 0.029
+0.55%
$ 220,975 $ 71,155
Jun 18, 9 AM $ 0.0289
+0.54%
$ 219,765 $ 70,699
Jun 18, 8 AM $ 0.0287
+0.23%
$ 218,585 $ 70,195
Jun 18, 7 AM $ 0.0286
-0.11%
$ 218,088 $ 70,127
Jun 18, 6 AM $ 0.0287
+0.35%
$ 218,319 $ 72,443
Jun 18, 5 AM $ 0.0286
-0.55%
$ 217,566 $ 72,703
Jun 18, 4 AM $ 0.0287
-0.46%
$ 218,268 $ 73,124
Jun 18, 3 AM $ 0.0288
+0.04%
$ 219,278 $ 72,995
Jun 18, 2 AM $ 0.0288
+0.48%
$ 219,186 $ 72,813
Jun 18, 1 AM $ 0.0287
-0.26%
$ 218,366 $ 72,426
Jun 18, 12 AM $ 0.0287
+0.62%
$ 218,590 $ 72,527
Jun 17, 11 PM $ 0.0285
-0.12%
$ 217,241 $ 72,545
Jun 17, 10 PM $ 0.0286
-0.35%
$ 217,494 $ 76,706
Jun 17, 9 PM $ 0.0287
+0.48%
$ 218,261 $ 77,797
Jun 17, 8 PM $ 0.0285
+0.34%
$ 217,210 $ 78,489