Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2024 $0.944
-11.23%
$1.18 million $468
Mar 31, 2024 $1.06
-1.73%
$1.33 million $1,386
Mar 30, 2024 $1.08
+7.54%
$1.35 million $1,911
Mar 29, 2024 $1.01
-3.63%
$1.3 million $1,845
Mar 28, 2024 $1.04
+6.56%
$1.35 million $2,927
Mar 27, 2024 $0.98
-2.81%
$1.27 million $2,289
Mar 26, 2024 $1.01
+0.20%
$1.31 million $3,078
Mar 25, 2024 $1.01
-2.37%
$1.3 million $2,377
Mar 24, 2024 $1.03
+10.81%
$1.34 million $2,394
Mar 23, 2024 $0.93
-1.91%
$1.2 million $1,736
Mar 22, 2024 $0.943
-1.60%
$1.22 million $2,229
Mar 21, 2024 $0.959
-1.84%
$1.24 million $1,836
Mar 20, 2024 $0.977
+6.19%
$1.26 million $2,864
Mar 19, 2024 $0.92
-2.48%
$1.19 million $2,429
Mar 18, 2024 $0.943
-5.08%
$1.22 million $2,201
Mar 17, 2024 $0.992
-2.12%
$1.28 million $2,489
Mar 16, 2024 $1.01
-2.93%
$1.31 million $3,027
Mar 15, 2024 $1.04
-6.38%
$1.35 million $2,543
Mar 14, 2024 $1.11
+3.83%
$1.44 million $1,911
Mar 13, 2024 $1.08
+5.30%
$1.4 million $2,149
Mar 12, 2024 $1.03
-2.85%
$1.33 million $2,696
Mar 11, 2024 $1.06
+0.29%
$1.37 million $2,446
Mar 10, 2024 $1.05
-1.17%
$1.36 million $3,340
Mar 9, 2024 $1.07
+4.01%
$1.38 million $2,281
Mar 8, 2024 $1.02
-2.46%
$1.33 million $2,552
Mar 7, 2024 $1.05
+2.51%
$1.36 million $2,740
Mar 6, 2024 $1.02
-2.97%
$1.33 million $4,785
Mar 5, 2024 $1.05
+3.72%
$1.36 million $7,347
Mar 4, 2024 $1.01
+1.15%
$1.31 million $2,021
Mar 3, 2024 $1
+0.04%
$1.3 million $4,191
Mar 2, 2024 $1
+0.55%
$1.3 million $2,098
Mar 1, 2024 $0.997
-0.79%
$1.29 million $3,106
Feb 29, 2024 $1
+0.80%
$1.3 million $2,381
Feb 28, 2024 $0.998
+3.35%
$1.29 million $2,658
Feb 27, 2024 $0.966
-4.98%
$1.25 million $1,599
Feb 26, 2024 $1.01
+4.88%
$5.56 million $2,369
Feb 25, 2024 $0.967
-5.36%
$5.3 million $1,939
Feb 24, 2024 $1.02
+9.67%
$5.6 million $2,984
Feb 23, 2024 $0.932
+1.31%
$5.11 million $2,039
Feb 22, 2024 $0.919
-6.22%
$5.04 million $2,799
Feb 21, 2024 $0.985
+0.01%
$5.4 million $1,921
Feb 20, 2024 $0.986
-3.15%
$5.41 million $4,722
Feb 19, 2024 $1.02
+10.79%
$5.58 million $2,505
Feb 18, 2024 $0.919
-3.81%
$5.04 million $1,839
Feb 17, 2024 $0.959
+1.71%
$5.26 million $2,603
Feb 16, 2024 $0.943
-3.80%
$5.17 million $3,379
Feb 15, 2024 $0.982
+1.85%
$5.38 million $2,307
Feb 14, 2024 $0.964
+0.01%
$5.28 million $2,826
Feb 13, 2024 $0.964
+0.71%
$5.28 million $2,914
Feb 12, 2024 $0.957
+3.42%
$5.25 million $2,206