Aston Villa Fan Token Historical Data

AVL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0274
+0.42%
$ 208,949 $ 55,430
Jun 21, 9 PM $ 0.0274
-0.36%
$ 208,675 $ 55,401
Jun 21, 8 PM $ 0.0276
+0.78%
$ 210,397 $ 55,740
Jun 21, 7 PM $ 0.0279
-0.22%
$ 212,356 $ 55,622
Jun 21, 6 PM $ 0.0279
-0.25%
$ 212,294 $ 54,562
Jun 21, 5 PM $ 0.0279
+0.22%
$ 212,144 $ 54,641
Jun 21, 4 PM $ 0.0278
-0.91%
$ 211,679 $ 55,099
Jun 21, 3 PM $ 0.0281
-0.08%
$ 213,633 $ 54,768
Jun 21, 2 PM $ 0.0281
+3.61%
$ 213,808 $ 53,652
Jun 21, 1 PM $ 0.0271
-0.55%
$ 206,361 $ 53,656
Jun 21, 12 PM $ 0.0272
+0.29%
$ 207,499 $ 53,245
Jun 21, 11 AM $ 0.0272
+0.26%
$ 206,892 $ 52,451
Jun 21, 10 AM $ 0.0271
-0.29%
$ 206,437 $ 52,512
Jun 21, 9 AM $ 0.0272
-0.15%
$ 207,044 $ 53,450
Jun 21, 8 AM $ 0.0272
+0.59%
$ 207,347 $ 53,742
Jun 21, 7 AM $ 0.0271
-0.07%
$ 206,134 $ 53,552
Jun 21, 6 AM $ 0.0271
+0.00%
$ 206,285 $ 53,976
Jun 21, 5 AM $ 0.0271
-0.07%
$ 206,285 $ 54,822
Jun 21, 4 AM $ 0.0271
-0.04%
$ 206,134 $ 54,853
Jun 21, 3 AM $ 0.0271
+0.81%
$ 206,210 $ 54,759
Jun 21, 2 AM $ 0.0269
-0.77%
$ 204,548 $ 54,749
Jun 21, 1 AM $ 0.0271
-0.65%
$ 206,135 $ 54,797
Jun 21, 12 AM $ 0.0272
-0.27%
$ 207,492 $ 55,872
Jun 20, 11 PM $ 0.0273
-0.14%
$ 208,125 $ 56,959
Jun 20, 10 PM $ 0.0274
+0.46%
$ 208,420 $ 58,084
Jun 20, 9 PM $ 0.0274
-0.35%
$ 208,490 $ 57,761
Jun 20, 8 PM $ 0.0275
+0.53%
$ 209,219 $ 58,131
Jun 20, 7 PM $ 0.0273
-0.94%
$ 208,119 $ 58,341
Jun 20, 6 PM $ 0.0276
-0.18%
$ 210,089 $ 58,795
Jun 20, 5 PM $ 0.0276
-0.07%
$ 210,467 $ 59,142
Jun 20, 4 PM $ 0.0277
-0.10%
$ 210,611 $ 58,995
Jun 20, 3 PM $ 0.0277
+0.25%
$ 210,829 $ 58,825
Jun 20, 2 PM $ 0.0277
+0.03%
$ 210,662 $ 60,339
Jun 20, 1 PM $ 0.0277
-0.14%
$ 210,603 $ 60,134
Jun 20, 12 PM $ 0.0277
+0.33%
$ 210,888 $ 60,577
Jun 20, 11 AM $ 0.0275
+0.02%
$ 209,711 $ 63,499
Jun 20, 10 AM $ 0.0275
+0.40%
$ 209,057 $ 63,472
Jun 20, 9 AM $ 0.0273
+0.00%
$ 207,960 $ 63,539
Jun 20, 8 AM $ 0.0273
-0.56%
$ 207,968 $ 63,478
Jun 20, 7 AM $ 0.0275
+0.62%
$ 209,133 $ 63,720
Jun 20, 6 AM $ 0.0275
+0.74%
$ 209,462 $ 63,585
Jun 20, 5 AM $ 0.0273
-0.41%
$ 207,919 $ 62,820
Jun 20, 4 AM $ 0.0274
+0.04%
$ 208,914 $ 63,224
Jun 20, 3 AM $ 0.0274
-0.02%
$ 208,838 $ 63,182
Jun 20, 2 AM $ 0.0274
-1.92%
$ 208,877 $ 63,234
Jun 20, 1 AM $ 0.0279
-1.55%
$ 212,833 $ 62,607
Jun 20, 12 AM $ 0.0284
+2.92%
$ 216,193 $ 61,923
Jun 19, 11 PM $ 0.0276
+5.05%
$ 210,054 $ 61,067
Jun 19, 10 PM $ 0.0263
-0.84%
$ 199,950 $ 59,919
Jun 19, 9 PM $ 0.0265
-0.92%
$ 201,640 $ 60,368