Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.776
-2.88%
$1.02 million $1,678
May 21, 2024 $0.799
-3.50%
$1.05 million $2,629
May 20, 2024 $0.828
+4.22%
$1.09 million $2,093
May 19, 2024 $0.795
-8.02%
$1.05 million $2,569
May 18, 2024 $0.864
+3.99%
$1.14 million $2,700
May 17, 2024 $0.834
+7.24%
$1.1 million $1,720
May 16, 2024 $0.778
-5.21%
$1.02 million $1,683
May 15, 2024 $0.821
+1.76%
$1.08 million $1,656
May 14, 2024 $0.806
+2.73%
$1.06 million $1,577
May 13, 2024 $0.785
-9.62%
$1.03 million $2,002
May 12, 2024 $0.868
+0.05%
$1.14 million $1,629
May 11, 2024 $0.868
+2.22%
$1.14 million $2,190
May 10, 2024 $0.852
-13.47%
$1.12 million $1,927
May 9, 2024 $0.986
-12.86%
$1.3 million $1,906
May 8, 2024 $1.13
-2.08%
$1.49 million $1,509
May 7, 2024 $1.16
+6.44%
$1.52 million $1,964
May 6, 2024 $1.09
+10.80%
$1.43 million $1,771
May 5, 2024 $0.984
-7.30%
$1.3 million $1,484
May 4, 2024 $1.06
-10.29%
$1.4 million $10,656
May 3, 2024 $1.18
-6.99%
$1.56 million $3,512
May 2, 2024 $1.27
+8.20%
$1.67 million $2,404
May 1, 2024 $1.17
-1.74%
$1.55 million $5,572
Apr 30, 2024 $1.19
+0.51%
$1.55 million $2,322
Apr 29, 2024 $1.19
-13.08%
$1.54 million $13,781
Apr 28, 2024 $1.37
+14.53%
$1.77 million $1,463
Apr 27, 2024 $1.19
-17.31%
$1.55 million $6,526
Apr 26, 2024 $1.44
+20.01%
$1.87 million $1,944
Apr 25, 2024 $1.2
-17.47%
$1.56 million $8,546
Apr 24, 2024 $1.46
+16.02%
$1.9 million $3,594
Apr 23, 2024 $1.26
+3.78%
$1.62 million $3,966
Apr 22, 2024 $1.22
+1.84%
$1.56 million $12,596
Apr 21, 2024 $1.19
-3.29%
$1.53 million $9,962
Apr 20, 2024 $1.23
+4.40%
$1.58 million $19,846
Apr 19, 2024 $1.18
+10.37%
$1.48 million $56,450
Apr 18, 2024 $1.07
-0.86%
$1.34 million $11,965
Apr 17, 2024 $1.08
-1.14%
$1.35 million $8,089
Apr 16, 2024 $1.09
+4.26%
$1.37 million $1,699
Apr 15, 2024 $1.05
+6.88%
$1.31 million $2,631
Apr 14, 2024 $0.979
+12.40%
$1.22 million $2,874
Apr 13, 2024 $0.871
-44.88%
$1.09 million $24,814
Apr 12, 2024 $1.58
+1.58%
$1.98 million $2,019
Apr 11, 2024 $1.55
+6.87%
$1.95 million $1,614
Apr 10, 2024 $1.46
-3.08%
$1.82 million $2,471
Apr 9, 2024 $1.5
-0.13%
$1.88 million $2,377
Apr 8, 2024 $1.51
-11.08%
$1.88 million $2,084
Apr 7, 2024 $1.69
-3.55%
$2.11 million $2,283
Apr 6, 2024 $1.75
+24.67%
$2.19 million $2,380
Apr 5, 2024 $1.41
+18.03%
$1.76 million $2,436
Apr 4, 2024 $1.19
+13.52%
$1.49 million $3,997
Apr 3, 2024 $1.05
+5.22%
$1.31 million $1,954