Aston Villa Fan Token Historical Data

AVL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0239
+0.00%
$ 181,910 $ 63,659
Jun 26, 12 AM $ 0.0239
+0.04%
$ 181,910 $ 63,885
Jun 25, 11 PM $ 0.0239
-0.30%
$ 181,841 $ 63,513
Jun 25, 10 PM $ 0.024
-0.11%
$ 182,381 $ 61,901
Jun 25, 9 PM $ 0.024
-0.19%
$ 182,590 $ 61,587
Jun 25, 8 PM $ 0.024
-0.04%
$ 182,945 $ 61,963
Jun 25, 7 PM $ 0.024
+0.00%
$ 183,015 $ 61,802
Jun 25, 6 PM $ 0.024
-0.23%
$ 183,016 $ 61,843
Jun 25, 5 PM $ 0.0241
+0.60%
$ 183,434 $ 61,179
Jun 25, 4 PM $ 0.0239
-0.50%
$ 182,343 $ 61,876
Jun 25, 3 PM $ 0.0241
-2.55%
$ 183,332 $ 60,868
Jun 25, 2 PM $ 0.0247
-0.42%
$ 188,267 $ 62,834
Jun 25, 1 PM $ 0.0249
-1.73%
$ 189,250 $ 62,121
Jun 25, 12 PM $ 0.0253
-0.03%
$ 192,585 $ 61,840
Jun 25, 11 AM $ 0.0253
+0.01%
$ 192,717 $ 62,345
Jun 25, 10 AM $ 0.0253
+0.06%
$ 192,703 $ 62,842
Jun 25, 9 AM $ 0.0253
+0.04%
$ 192,578 $ 62,154
Jun 25, 8 AM $ 0.0253
-1.23%
$ 192,502 $ 61,625
Jun 25, 7 AM $ 0.0256
+0.02%
$ 194,902 $ 61,094
Jun 25, 6 AM $ 0.0256
+0.32%
$ 194,869 $ 61,040
Jun 25, 5 AM $ 0.0255
-0.03%
$ 194,247 $ 60,980
Jun 25, 4 AM $ 0.0255
-0.03%
$ 194,310 $ 60,285
Jun 25, 3 AM $ 0.0255
-1.60%
$ 194,359 $ 60,735
Jun 25, 2 AM $ 0.0259
+0.00%
$ 197,440 $ 58,214
Jun 25, 1 AM $ 0.0259
-0.26%
$ 197,446 $ 58,387
Jun 25, 12 AM $ 0.026
+0.00%
$ 197,954 $ 58,689
Jun 24, 11 PM $ 0.026
+0.42%
$ 197,946 $ 59,328
Jun 24, 10 PM $ 0.0259
+0.00%
$ 197,109 $ 59,400
Jun 24, 9 PM $ 0.0259
+0.21%
$ 197,112 $ 59,297
Jun 24, 8 PM $ 0.0258
+0.53%
$ 196,691 $ 58,936
Jun 24, 7 PM $ 0.0257
-0.78%
$ 195,655 $ 59,009
Jun 24, 6 PM $ 0.0259
+0.14%
$ 197,199 $ 59,095
Jun 24, 5 PM $ 0.0259
-1.28%
$ 196,919 $ 59,697
Jun 24, 4 PM $ 0.0262
+0.03%
$ 199,475 $ 58,277
Jun 24, 3 PM $ 0.0262
-1.17%
$ 199,415 $ 59,337
Jun 24, 2 PM $ 0.0265
+0.15%
$ 201,783 $ 56,091
Jun 24, 1 PM $ 0.0265
+0.21%
$ 201,486 $ 55,555
Jun 24, 12 PM $ 0.0264
+0.07%
$ 201,071 $ 55,081
Jun 24, 11 AM $ 0.0264
+1.37%
$ 200,922 $ 55,143
Jun 24, 10 AM $ 0.026
-0.08%
$ 198,215 $ 55,375
Jun 24, 9 AM $ 0.0261
+0.26%
$ 198,365 $ 56,579
Jun 24, 8 AM $ 0.026
+0.00%
$ 197,848 $ 56,910
Jun 24, 7 AM $ 0.026
-0.37%
$ 197,850 $ 57,190
Jun 24, 6 AM $ 0.0261
+0.07%
$ 198,594 $ 57,260
Jun 24, 5 AM $ 0.0261
+0.07%
$ 198,449 $ 57,860
Jun 24, 4 AM $ 0.026
+0.15%
$ 198,311 $ 58,300
Jun 24, 3 AM $ 0.026
+0.05%
$ 197,803 $ 57,894
Jun 24, 2 AM $ 0.026
+0.30%
$ 197,786 $ 57,365
Jun 24, 1 AM $ 0.0259
+0.18%
$ 196,890 $ 57,630
Jun 24, 12 AM $ 0.0258
-1.64%
$ 196,607 $ 57,535