Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2024 $0.702
+3.33%
$1.29 million $3
Aug 28, 2024 $0.68
+0.96%
$1.25 million $19
Aug 27, 2024 $0.674
+2.09%
$1.24 million $27
Aug 26, 2024 $0.66
-4.75%
$1.21 million $72
Aug 25, 2024 $0.689
-0.56%
$1.26 million $10
Aug 24, 2024 $0.693
-9.97%
$1.27 million $24
Aug 23, 2024 $0.769
+13.12%
$1.41 million $37
Aug 22, 2024 $0.679
-3.88%
$1.25 million $185
Aug 21, 2024 $0.706
+1.23%
$1.29 million $155
Aug 20, 2024 $0.696
+0.17%
$1.28 million $54
Aug 19, 2024 $0.694
+4.72%
$1.27 million $30
Aug 18, 2024 $0.663
-2.08%
$1.22 million $25
Aug 17, 2024 $0.676
+1.38%
$1.24 million $13
Aug 16, 2024 $0.667
-5.58%
$1.22 million $139
Aug 15, 2024 $0.705
+0.17%
$1.29 million $93
Aug 14, 2024 $0.704
-2.35%
$1.29 million $16
Aug 13, 2024 $0.722
-13.21%
$1.32 million $42
Aug 12, 2024 $0.832
+25.73%
$1.53 million $49
Aug 11, 2024 $0.662
-9.36%
$1.21 million $36
Aug 10, 2024 $0.73
+0.48%
$1.34 million $80
Aug 9, 2024 $0.727
+3.55%
$1.33 million $46
Aug 8, 2024 $0.703
+7.84%
$1.25 million $287
Aug 7, 2024 $0.652
-4.74%
$1.16 million $25
Aug 6, 2024 $0.683
+6.88%
$1.22 million $406
Aug 5, 2024 $0.641
-6.25%
$1.14 million $6,256
Aug 4, 2024 $0.686
-3.45%
$1.22 million $2,293
Aug 3, 2024 $0.719
-0.06%
$1.28 million $1,720
Aug 2, 2024 $0.714
-4.05%
$1.27 million $944
Aug 1, 2024 $0.749
+3.83%
$1.34 million $2,693
Jul 31, 2024 $0.722
-7.52%
$1.29 million $1,535
Jul 30, 2024 $0.781
+6.27%
$1.39 million $10,018
Jul 29, 2024 $0.761
+2.34%
$1.36 million $636
Jul 28, 2024 $0.751
+0.05%
$1.34 million $1,186
Jul 27, 2024 $0.749
-1.33%
$1.29 million $2,885
Jul 26, 2024 $0.758
+0.84%
$1.3 million $688
Jul 25, 2024 $0.753
+1.78%
$1.29 million $5,323
Jul 24, 2024 $0.749
+1.49%
$1.29 million $9,491
Jul 23, 2024 $0.739
-4.25%
$1.27 million $2,996
Jul 22, 2024 $0.772
-3.40%
$1.33 million $107
Jul 21, 2024 $0.8
-1.72%
$1.37 million $45
Jul 20, 2024 $0.812
-0.05%
$1.4 million $21
Jul 19, 2024 $0.812
+8.47%
$1.39 million $21
Jul 18, 2024 $0.747
-1.72%
$1.28 million $18
Jul 17, 2024 $0.759
-2.20%
$1.3 million $43
Jul 16, 2024 $0.775
-2.52%
$1.33 million $9
Jul 15, 2024 $0.795
-4.48%
$1.37 million $5
Jul 14, 2024 $0.833
+4.49%
$1.43 million $42
Jul 13, 2024 $0.797
+3.39%
$1.37 million $3
Jul 12, 2024 $0.77
+9.68%
$1.32 million $11
Jul 11, 2024 $0.701
-2.19%
$1.2 million $114