Aston Villa Fan Token Historical Data

AVL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0234
-0.04%
$ 178,495 $ 53,100
Jun 28, 1 AM $ 0.0235
-0.04%
$ 178,571 $ 53,095
Jun 28, 12 AM $ 0.0235
+0.04%
$ 178,646 $ 52,741
Jun 27, 11 PM $ 0.0235
+0.04%
$ 178,571 $ 51,908
Jun 27, 10 PM $ 0.0234
+0.04%
$ 178,495 $ 51,560
Jun 27, 9 PM $ 0.0234
-0.08%
$ 178,419 $ 51,447
Jun 27, 8 PM $ 0.0235
+0.00%
$ 178,571 $ 51,808
Jun 27, 7 PM $ 0.0235
-0.13%
$ 178,570 $ 52,889
Jun 27, 6 PM $ 0.0235
+0.00%
$ 178,797 $ 53,110
Jun 27, 5 PM $ 0.0235
-0.59%
$ 178,797 $ 53,591
Jun 27, 4 PM $ 0.0236
-0.72%
$ 180,007 $ 53,658
Jun 27, 3 PM $ 0.0238
+0.04%
$ 181,610 $ 54,290
Jun 27, 2 PM $ 0.0238
-0.04%
$ 181,396 $ 55,900
Jun 27, 1 PM $ 0.0239
+0.17%
$ 181,697 $ 55,943
Jun 27, 12 PM $ 0.0239
+0.04%
$ 181,697 $ 56,375
Jun 27, 11 AM $ 0.0239
+0.12%
$ 181,623 $ 56,802
Jun 27, 10 AM $ 0.0238
-0.16%
$ 181,398 $ 56,402
Jun 27, 9 AM $ 0.0238
+0.04%
$ 181,548 $ 55,751
Jun 27, 8 AM $ 0.0238
-0.01%
$ 181,473 $ 55,756
Jun 27, 7 AM $ 0.0238
-0.12%
$ 181,483 $ 57,400
Jun 27, 6 AM $ 0.0239
+0.04%
$ 181,705 $ 57,741
Jun 27, 5 AM $ 0.0239
+0.00%
$ 181,705 $ 57,557
Jun 27, 4 AM $ 0.0239
+0.24%
$ 182,001 $ 57,445
Jun 27, 3 AM $ 0.0239
-0.62%
$ 181,706 $ 57,369
Jun 27, 2 AM $ 0.024
-0.16%
$ 182,838 $ 57,081
Jun 27, 1 AM $ 0.024
+0.32%
$ 183,131 $ 57,321
Jun 27, 12 AM $ 0.024
-0.23%
$ 182,542 $ 57,624
Jun 26, 11 PM $ 0.024
+0.17%
$ 183,101 $ 58,259
Jun 26, 10 PM $ 0.024
+0.04%
$ 183,082 $ 59,405
Jun 26, 9 PM $ 0.024
+1.47%
$ 183,013 $ 59,956
Jun 26, 8 PM $ 0.0237
-0.38%
$ 180,147 $ 59,551
Jun 26, 7 PM $ 0.0237
+0.08%
$ 180,828 $ 59,067
Jun 26, 6 PM $ 0.0237
-0.20%
$ 180,685 $ 58,753
Jun 26, 5 PM $ 0.0238
+0.08%
$ 181,042 $ 58,628
Jun 26, 4 PM $ 0.0238
-0.04%
$ 180,892 $ 59,077
Jun 26, 3 PM $ 0.0238
+1.00%
$ 180,956 $ 59,198
Jun 26, 2 PM $ 0.0235
+0.00%
$ 179,241 $ 59,386
Jun 26, 1 PM $ 0.0236
+0.00%
$ 179,524 $ 60,253
Jun 26, 12 PM $ 0.0236
+0.13%
$ 179,392 $ 60,915
Jun 26, 11 AM $ 0.0235
+0.08%
$ 179,297 $ 60,499
Jun 26, 10 AM $ 0.0235
-0.08%
$ 179,160 $ 61,021
Jun 26, 9 AM $ 0.0235
-0.30%
$ 179,297 $ 61,546
Jun 26, 8 AM $ 0.0236
+0.62%
$ 179,842 $ 61,499
Jun 26, 7 AM $ 0.0235
+0.00%
$ 178,736 $ 60,599
Jun 26, 6 AM $ 0.0235
+0.10%
$ 178,735 $ 61,212
Jun 26, 5 AM $ 0.0234
+0.08%
$ 178,560 $ 61,335
Jun 26, 4 AM $ 0.0234
-0.09%
$ 178,423 $ 61,651
Jun 26, 3 AM $ 0.0235
+0.03%
$ 178,576 $ 61,902
Jun 26, 2 AM $ 0.0234
-1.86%
$ 178,523 $ 64,386
Jun 26, 1 AM $ 0.0239
+0.00%
$ 181,910 $ 63,659