Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 20, 2025 | $0.388 | +28.29% | ||
| Feb 19, 2025 | $0.303 | +2.43% | ||
| Feb 18, 2025 | $0.297 | -6.27% | ||
| Feb 17, 2025 | $0.319 | +5.77% | ||
| Feb 16, 2025 | $0.301 | +19.22% | ||
| Feb 15, 2025 | $0.252 | -13.58% | ||
| Feb 14, 2025 | $0.291 | -9.05% | ||
| Feb 13, 2025 | $0.327 | -19.99% | ||
| Feb 12, 2025 | $0.405 | -79.75% | ||
| Oct 9, 2024 | $0.691 | +4.56% | ||
| Oct 8, 2024 | $0.658 | -3.42% | ||
| Oct 7, 2024 | $0.683 | +12.16% | ||
| Oct 6, 2024 | $0.608 | +2.24% | ||
| Oct 5, 2024 | $0.595 | -8.21% | ||
| Oct 4, 2024 | $0.681 | +10.03% | ||
| Oct 3, 2024 | $0.618 | +2.48% | ||
| Oct 2, 2024 | $0.603 | -15.52% | ||
| Oct 1, 2024 | $0.714 | +17.71% | ||
| Sep 30, 2024 | $0.606 | -10.00% | ||
| Sep 29, 2024 | $0.673 | -6.53% | ||
| Sep 28, 2024 | $0.72 | -2.96% | ||
| Sep 27, 2024 | $0.741 | +3.41% | ||
| Sep 26, 2024 | $0.717 | -2.15% | ||
| Sep 25, 2024 | $0.737 | +7.16% | ||
| Sep 24, 2024 | $0.688 | +0.19% | ||
| Sep 23, 2024 | $0.685 | -4.31% | ||
| Sep 22, 2024 | $0.735 | -0.70% | ||
| Sep 21, 2024 | $0.74 | +4.84% | ||
| Sep 20, 2024 | $0.704 | +4.60% | ||
| Sep 19, 2024 | $0.673 | -2.49% | ||
| Sep 18, 2024 | $0.687 | +0.16% | ||
| Sep 17, 2024 | $0.685 | +2.66% | ||
| Sep 16, 2024 | $0.669 | +0.23% | ||
| Sep 15, 2024 | $0.668 | -3.12% | ||
| Sep 14, 2024 | $0.686 | -2.11% | ||
| Sep 13, 2024 | $0.699 | +2.55% | ||
| Sep 12, 2024 | $0.681 | +1.55% | ||
| Sep 11, 2024 | $0.671 | -1.28% | ||
| Sep 10, 2024 | $0.679 | -0.06% | ||
| Sep 9, 2024 | $0.68 | +2.37% | ||
| Sep 8, 2024 | $0.665 | +3.29% | ||
| Sep 7, 2024 | $0.644 | +3.01% | ||
| Sep 6, 2024 | $0.625 | -5.53% | ||
| Sep 5, 2024 | $0.662 | -3.15% | ||
| Sep 4, 2024 | $0.682 | +3.01% | ||
| Sep 3, 2024 | $0.663 | +4.07% | ||
| Sep 2, 2024 | $0.637 | +3.05% | ||
| Sep 1, 2024 | $0.618 | -4.78% | ||
| Aug 31, 2024 | $0.65 | -2.22% | ||
| Aug 30, 2024 | $0.665 | -6.11% | ||