Aston Villa Fan Token Historical Data

AVL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0214
-0.18%
$ 163,120 $ 63,105
Jun 30, 2 AM $ 0.0215
+0.09%
$ 163,408 $ 63,111
Jun 30, 1 AM $ 0.0214
-0.04%
$ 163,267 $ 62,381
Jun 30, 12 AM $ 0.0214
-0.12%
$ 163,326 $ 62,604
Jun 29, 11 PM $ 0.0215
+0.29%
$ 163,520 $ 62,356
Jun 29, 10 PM $ 0.0214
+0.00%
$ 163,040 $ 63,747
Jun 29, 9 PM $ 0.0214
+0.08%
$ 163,038 $ 63,661
Jun 29, 8 PM $ 0.0214
-0.08%
$ 162,900 $ 64,297
Jun 29, 7 PM $ 0.0214
+0.08%
$ 163,038 $ 64,213
Jun 29, 6 PM $ 0.0214
-0.56%
$ 162,908 $ 64,301
Jun 29, 5 PM $ 0.0215
-0.05%
$ 163,830 $ 63,915
Jun 29, 4 PM $ 0.0215
-0.09%
$ 163,906 $ 63,723
Jun 29, 3 PM $ 0.0215
+0.76%
$ 164,053 $ 63,231
Jun 29, 2 PM $ 0.0214
-0.05%
$ 162,813 $ 59,346
Jun 29, 1 PM $ 0.0214
-0.13%
$ 162,889 $ 59,827
Jun 29, 12 PM $ 0.0214
+1.14%
$ 163,100 $ 59,164
Jun 29, 11 AM $ 0.0212
+0.18%
$ 161,255 $ 58,772
Jun 29, 10 AM $ 0.0211
-1.93%
$ 160,965 $ 58,484
Jun 29, 9 AM $ 0.0215
-0.22%
$ 164,069 $ 57,475
Jun 29, 8 AM $ 0.0215
-0.14%
$ 164,069 $ 56,943
Jun 29, 7 AM $ 0.0216
+0.36%
$ 164,297 $ 56,015
Jun 29, 6 AM $ 0.0215
-0.31%
$ 163,709 $ 56,306
Jun 29, 5 AM $ 0.0216
+0.07%
$ 164,219 $ 56,861
Jun 29, 4 AM $ 0.0216
-0.18%
$ 164,104 $ 56,233
Jun 29, 3 AM $ 0.0216
+0.29%
$ 164,398 $ 55,716
Jun 29, 2 AM $ 0.0215
-0.05%
$ 163,917 $ 55,733
Jun 29, 1 AM $ 0.0215
+0.05%
$ 163,993 $ 56,458
Jun 29, 12 AM $ 0.0216
-1.18%
$ 164,136 $ 55,952
Jun 28, 11 PM $ 0.0218
-3.82%
$ 166,098 $ 56,341
Jun 28, 10 PM $ 0.0227
-1.22%
$ 172,701 $ 55,341
Jun 28, 9 PM $ 0.023
-0.09%
$ 174,828 $ 55,239
Jun 28, 8 PM $ 0.023
-0.04%
$ 174,979 $ 54,668
Jun 28, 7 PM $ 0.023
+0.22%
$ 175,053 $ 54,154
Jun 28, 6 PM $ 0.023
+0.09%
$ 174,902 $ 54,070
Jun 28, 5 PM $ 0.023
+0.17%
$ 174,977 $ 53,810
Jun 28, 4 PM $ 0.0229
-0.08%
$ 174,676 $ 53,908
Jun 28, 3 PM $ 0.023
+0.09%
$ 174,824 $ 54,145
Jun 28, 2 PM $ 0.0229
+0.00%
$ 174,673 $ 54,218
Jun 28, 1 PM $ 0.0229
-0.43%
$ 174,673 $ 54,018
Jun 28, 12 PM $ 0.023
-0.87%
$ 175,435 $ 53,933
Jun 28, 11 AM $ 0.0232
+0.13%
$ 176,967 $ 53,225
Jun 28, 10 AM $ 0.0232
-0.81%
$ 176,665 $ 53,328
Jun 28, 9 AM $ 0.0234
-0.08%
$ 178,115 $ 53,521
Jun 28, 8 AM $ 0.0234
-0.17%
$ 178,266 $ 53,784
Jun 28, 7 AM $ 0.0235
+0.13%
$ 178,569 $ 53,712
Jun 28, 6 AM $ 0.0234
-0.17%
$ 178,342 $ 53,178
Jun 28, 5 AM $ 0.0234
+0.00%
$ 178,494 $ 52,905
Jun 28, 4 AM $ 0.0234
-0.04%
$ 178,494 $ 52,684
Jun 28, 3 AM $ 0.0235
+0.04%
$ 178,570 $ 52,790
Jun 28, 2 AM $ 0.0234
-0.04%
$ 178,495 $ 53,100