Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.0611
-0.33%
$488,831 $16,420
Sep 20, 6 PM $0.0613
-0.33%
$490,471 $16,009
Sep 20, 5 PM $0.0615
+0.67%
$492,111 $17,024
Sep 20, 4 PM $0.0611
+0.00%
$488,830 $17,836
Sep 20, 3 PM $0.0613
+0.34%
$490,470 $22,029
Sep 20, 2 PM $0.0611
+0.00%
$488,830 $23,494
Sep 20, 1 PM $0.0611
+0.00%
$488,830 $23,292
Sep 20, 12 PM $0.0611
+0.00%
$488,830 $23,523
Sep 20, 11 AM $0.0613
+0.00%
$490,470 $24,310
Sep 20, 10 AM $0.0613
+0.00%
$490,470 $26,351
Sep 20, 9 AM $0.0613
+0.00%
$490,470 $22,696
Sep 20, 8 AM $0.0613
+0.34%
$490,470 $21,168
Sep 20, 7 AM $0.0611
+0.00%
$488,830 $23,708
Sep 20, 6 AM $0.0611
+0.00%
$488,830 $22,632
Sep 20, 5 AM $0.0611
+0.00%
$488,830 $22,411
Sep 20, 4 AM $0.0611
+0.00%
$488,830 $22,386
Sep 20, 3 AM $0.0611
+0.00%
$488,830 $22,386
Sep 20, 2 AM $0.0611
-0.33%
$488,830 $22,386
Sep 20, 1 AM $0.0613
+0.00%
$490,470 $22,501
Sep 20, 12 AM $0.0613
+0.00%
$490,470 $22,448
Sep 19, 11 PM $0.0613
+0.00%
$490,470 $22,432
Sep 19, 10 PM $0.0613
+0.00%
$490,470 $22,017
Sep 19, 9 PM $0.0613
+0.00%
$490,470 $21,658
Sep 19, 8 PM $0.0613
+0.00%
$490,470 $19,932
Sep 19, 7 PM $0.0613
+0.34%
$490,470 $19,445
Sep 19, 6 PM $0.0607
-1.00%
$485,549 $18,086
Sep 19, 5 PM $0.0611
+0.00%
$488,830 $22,775
Sep 19, 4 PM $0.0611
+0.34%
$488,830 $21,891
Sep 19, 3 PM $0.0613
+0.67%
$490,470 $19,577
Sep 19, 2 PM $0.0611
+0.00%
$488,830 $17,884
Sep 19, 1 PM $0.0611
+0.34%
$488,830 $18,066
Sep 19, 12 PM $0.0609
+0.00%
$487,190 $18,311
Sep 19, 11 AM $0.0609
+0.34%
$487,190 $17,882
Sep 19, 10 AM $0.0609
+0.00%
$487,190 $14,223
Sep 19, 9 AM $0.0609
+0.00%
$487,190 $14,223
Sep 19, 8 AM $0.0609
-0.34%
$487,190 $14,259
Sep 19, 7 AM $0.0611
+0.34%
$488,830 $11,508
Sep 19, 6 AM $0.0611
+0.00%
$488,830 $13,968
Sep 19, 5 AM $0.0611
+0.00%
$488,830 $18,822
Sep 19, 4 AM $0.0611
+0.00%
$488,830 $18,822
Sep 19, 3 AM $0.0611
+0.00%
$488,830 $28,239
Sep 19, 2 AM $0.0611
-0.33%
$488,830 $33,090
Sep 19, 1 AM $0.0613
+0.00%
$490,470 $55,910
Sep 19, 12 AM $0.0613
+0.00%
$490,470 $67,948
Sep 18, 11 PM $0.0609
-0.34%
$487,190 $84,688
Sep 18, 10 PM $0.0611
-0.33%
$488,830 $103,270
Sep 18, 9 PM $0.0613
+0.03%
$490,470 $122,712
Sep 18, 8 PM $0.0613
-0.01%
$490,310 $128,962
Sep 18, 7 PM $0.0607
-0.02%
$485,423 $151,342
Sep 18, 6 PM $0.0607
+0.03%
$485,515 $174,135