Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.276
+5.36%
$457,462 $3.79 million
Apr 10, 2025 $0.262
+12.66%
$434,248 $4.77 million
Apr 9, 2025 $0.232
+11.55%
$385,425 $7.45 million
Apr 8, 2025 $0.208
-6.62%
$345,541 $5 million
Apr 7, 2025 $0.222
+0.62%
$368,361 $7.03 million
Apr 6, 2025 $0.221
-18.31%
$366,019 $2.31 million
Apr 5, 2025 $0.27
+7.68%
$448,024 $1.72 million
Apr 4, 2025 $0.251
-0.42%
$416,720 $4.22 million
Apr 3, 2025 $0.252
-7.37%
$418,466 $4.19 million
Apr 2, 2025 $0.272
-13.83%
$451,162 $4.51 million
Apr 1, 2025 $0.316
+0.56%
$524,618 $3.17 million
Mar 31, 2025 $0.313
-16.17%
$519,538 $3.2 million
Mar 30, 2025 $0.375
-1.35%
$622,011 $1.47 million
Mar 29, 2025 $0.38
-14.42%
$630,631 $1.73 million
Mar 28, 2025 $0.438
+8.03%
$726,184 $4.45 million
Mar 27, 2025 $0.404
+4.49%
$670,031 $5.61 million
Mar 26, 2025 $0.387
+0.41%
$641,269 $5.01 million
Mar 25, 2025 $0.385
+1.00%
$638,997 $5.7 million
Mar 24, 2025 $0.381
-0.67%
$631,083 $12.18 million
Mar 23, 2025 $0.383
+2.70%
$635,313 $18.8 million
Mar 22, 2025 $0.374
-6.97%
$620,192 $4.22 million
Mar 21, 2025 $0.401
+3.61%
$665,488 $7.99 million
Mar 20, 2025 $0.387
-5.11%
$642,265 $11.41 million
Mar 19, 2025 $0.409
-2.42%
$677,512 $12.6 million
Mar 18, 2025 $0.42
-7.72%
$696,298 $9.69 million
Mar 17, 2025 $0.455
+8.51%
$754,668 $8.05 million
Mar 16, 2025 $0.418
-6.35%
$693,826 $4.95 million
Mar 15, 2025 $0.447
+4.48%
$740,995 $3.83 million
Mar 14, 2025 $0.426
-11.46%
$707,194 $21.93 million
Mar 13, 2025 $0.481
-0.12%
$796,836 $55.6 million
Mar 12, 2025 $0.481
-4.70%
$797,793 $19.43 million
Mar 11, 2025 $0.507
-9.07%
$840,425 $25.33 million
Mar 10, 2025 $0.557
+4.39%
$924,383 $12.56 million
Mar 9, 2025 $0.502
-25.85%
$831,947 $355,677
Mar 8, 2025 $0.675
-0.56%
$1.12 million $870,587
Mar 7, 2025 $0.696
+74.22%
$1.15 million $1.82 million
Mar 6, 2025 $0.399
+2.78%
$661,975 $165,095
Mar 5, 2025 $0.392
+4.17%
$650,036 $170,345
Mar 4, 2025 $0.375
+8.53%
$622,509 $212,216
Mar 3, 2025 $0.347
-3.43%
$575,083 $137,805
Mar 2, 2025 $0.359
-7.52%
$595,479 $143,340
Mar 1, 2025 $0.39
-0.76%
$646,222 $192,798
Feb 28, 2025 $0.398
+15.83%
$660,151 $396,852
Feb 27, 2025 $0.344
+19.77%
$570,606 $233,979
Feb 26, 2025 $0.286
-4.90%
$473,598 $106,546
Feb 25, 2025 $0.301
+7.16%
$498,803 $209,667
Feb 24, 2025 $0.279
-22.46%
$461,990 $169,186
Feb 23, 2025 $0.358
+4.99%
$593,158 $177,459
Feb 22, 2025 $0.34
+5.89%
$563,475 $202,397
Feb 21, 2025 $0.324
-16.43%
$537,440 $147,418