Aston Villa Fan Token Historical Data

AVL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0204
+0.00%
$ 155,342 $ 58,519
Jul 2, 3 AM $ 0.0203
-0.24%
$ 154,959 $ 58,482
Jul 2, 2 AM $ 0.0204
+0.24%
$ 155,336 $ 58,675
Jul 2, 1 AM $ 0.0203
-0.15%
$ 154,959 $ 59,277
Jul 2, 12 AM $ 0.0204
-0.19%
$ 155,044 $ 59,945
Jul 1, 11 PM $ 0.0204
-0.24%
$ 155,121 $ 59,935
Jul 1, 10 PM $ 0.0204
-0.09%
$ 155,494 $ 60,924
Jul 1, 9 PM $ 0.0204
+0.42%
$ 155,494 $ 60,614
Jul 1, 8 PM $ 0.0203
-0.28%
$ 154,851 $ 60,441
Jul 1, 7 PM $ 0.0204
-0.14%
$ 155,291 $ 60,833
Jul 1, 6 PM $ 0.0204
+0.14%
$ 155,435 $ 60,639
Jul 1, 5 PM $ 0.0204
-0.37%
$ 155,360 $ 60,251
Jul 1, 4 PM $ 0.0204
+1.22%
$ 155,284 $ 61,098
Jul 1, 3 PM $ 0.0201
+0.19%
$ 153,120 $ 59,902
Jul 1, 2 PM $ 0.0201
+0.10%
$ 153,118 $ 60,773
Jul 1, 1 PM $ 0.0201
-0.05%
$ 152,814 $ 59,796
Jul 1, 12 PM $ 0.0201
+0.09%
$ 152,886 $ 59,759
Jul 1, 11 AM $ 0.0201
+0.05%
$ 152,964 $ 60,032
Jul 1, 10 AM $ 0.0201
+0.05%
$ 152,890 $ 60,557
Jul 1, 9 AM $ 0.0201
-0.14%
$ 152,829 $ 60,529
Jul 1, 8 AM $ 0.0201
-0.49%
$ 153,042 $ 60,467
Jul 1, 7 AM $ 0.0202
-0.92%
$ 153,931 $ 60,580
Jul 1, 6 AM $ 0.0204
+0.27%
$ 155,227 $ 60,666
Jul 1, 5 AM $ 0.0203
+0.17%
$ 154,803 $ 60,230
Jul 1, 4 AM $ 0.0203
+0.64%
$ 154,466 $ 59,912
Jul 1, 3 AM $ 0.0202
+0.05%
$ 153,476 $ 60,265
Jul 1, 2 AM $ 0.0201
-0.14%
$ 153,406 $ 60,124
Jul 1, 1 AM $ 0.0202
-0.47%
$ 153,616 $ 60,085
Jul 1, 12 AM $ 0.0203
+0.94%
$ 154,342 $ 60,017
Jun 30, 11 PM $ 0.0201
-3.06%
$ 152,761 $ 60,381
Jun 30, 10 PM $ 0.0207
-0.23%
$ 157,661 $ 59,561
Jun 30, 9 PM $ 0.0207
-0.08%
$ 157,882 $ 59,575
Jun 30, 8 PM $ 0.0208
+0.00%
$ 158,016 $ 59,240
Jun 30, 7 PM $ 0.0208
-0.09%
$ 158,016 $ 59,236
Jun 30, 6 PM $ 0.0208
-0.19%
$ 158,161 $ 58,963
Jun 30, 5 PM $ 0.0208
-0.28%
$ 158,459 $ 59,612
Jun 30, 4 PM $ 0.0209
-0.18%
$ 158,898 $ 58,806
Jun 30, 3 PM $ 0.0209
-0.21%
$ 159,040 $ 58,651
Jun 30, 2 PM $ 0.0209
-0.13%
$ 159,236 $ 61,232
Jun 30, 1 PM $ 0.0209
-0.60%
$ 159,445 $ 61,714
Jun 30, 12 PM $ 0.0211
+0.04%
$ 160,407 $ 61,474
Jun 30, 11 AM $ 0.0211
-0.31%
$ 160,347 $ 61,654
Jun 30, 10 AM $ 0.0212
+0.00%
$ 161,063 $ 61,060
Jun 30, 9 AM $ 0.0212
+0.12%
$ 161,057 $ 61,817
Jun 30, 8 AM $ 0.0211
-0.21%
$ 160,932 $ 61,873
Jun 30, 7 AM $ 0.0212
+0.41%
$ 161,273 $ 62,862
Jun 30, 6 AM $ 0.0211
-0.04%
$ 160,616 $ 62,193
Jun 30, 5 AM $ 0.0211
-0.03%
$ 160,680 $ 62,116
Jun 30, 4 AM $ 0.0211
-1.46%
$ 160,734 $ 62,920
Jun 30, 3 AM $ 0.0214
-0.18%
$ 163,120 $ 63,105