Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2025 | $0.189 | -3.29% | ||
| May 30, 2025 | $0.195 | -10.14% | ||
| May 29, 2025 | $0.217 | -7.07% | ||
| May 28, 2025 | $0.234 | -5.53% | ||
| May 27, 2025 | $0.248 | -3.09% | ||
| May 26, 2025 | $0.256 | +6.72% | ||
| May 25, 2025 | $0.24 | -4.79% | ||
| May 24, 2025 | $0.252 | +4.84% | ||
| May 23, 2025 | $0.24 | -4.59% | ||
| May 22, 2025 | $0.252 | +3.45% | ||
| May 21, 2025 | $0.243 | +0.75% | ||
| May 20, 2025 | $0.241 | +0.45% | ||
| May 19, 2025 | $0.24 | -5.97% | ||
| May 18, 2025 | $0.256 | +4.79% | ||
| May 17, 2025 | $0.244 | -3.99% | ||
| May 16, 2025 | $0.254 | -1.00% | ||
| May 15, 2025 | $0.256 | -13.26% | ||
| May 14, 2025 | $0.295 | +2.82% | ||
| May 13, 2025 | $0.287 | +2.03% | ||
| May 12, 2025 | $0.282 | +0.72% | ||
| May 11, 2025 | $0.28 | -3.30% | ||
| May 10, 2025 | $0.289 | +4.78% | ||
| May 9, 2025 | $0.276 | +5.90% | ||
| May 8, 2025 | $0.26 | +10.59% | ||
| May 7, 2025 | $0.235 | +1.38% | ||
| May 6, 2025 | $0.232 | -3.95% | ||
| May 5, 2025 | $0.242 | +2.87% | ||
| May 4, 2025 | $0.235 | -7.52% | ||
| May 3, 2025 | $0.254 | -5.41% | ||
| May 2, 2025 | $0.269 | -1.42% | ||
| May 1, 2025 | $0.272 | +9.63% | ||
| Apr 30, 2025 | $0.249 | -0.27% | ||
| Apr 29, 2025 | $0.251 | +1.21% | ||
| Apr 28, 2025 | $0.248 | +1.88% | ||
| Apr 27, 2025 | $0.243 | -2.62% | ||
| Apr 26, 2025 | $0.267 | +18.16% | ||
| Apr 25, 2025 | $0.226 | -1.98% | ||
| Apr 24, 2025 | $0.23 | -1.72% | ||
| Apr 23, 2025 | $0.235 | -3.56% | ||
| Apr 22, 2025 | $0.243 | +5.52% | ||
| Apr 21, 2025 | $0.23 | +0.96% | ||
| Apr 20, 2025 | $0.228 | +8.75% | ||
| Apr 19, 2025 | $0.21 | +4.17% | ||
| Apr 18, 2025 | $0.202 | -3.35% | ||
| Apr 17, 2025 | $0.209 | -1.67% | ||
| Apr 16, 2025 | $0.212 | -13.18% | ||
| Apr 15, 2025 | $0.245 | -3.83% | ||
| Apr 14, 2025 | $0.254 | -16.55% | ||
| Apr 13, 2025 | $0.305 | +16.62% | ||
| Apr 12, 2025 | $0.261 | -5.55% | ||