Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:14 AM $0.0606
+0.00%
$-- $134,381
2:09 AM $0.0606
+0.00%
$-- $136,038
2:04 AM $0.0606
+0.00%
$-- $139,204
1:59 AM $0.0606
+0.00%
$-- $140,671
1:54 AM $0.0606
+0.00%
$-- $142,165
1:49 AM $0.0606
+0.00%
$-- $143,669
1:44 AM $0.0606
+0.00%
$-- $145,304
1:39 AM $0.0604
+0.00%
$-- $147,766
1:34 AM $0.0604
+0.00%
$-- $149,465
1:29 AM $0.0604
+0.00%
$-- $150,855
1:24 AM $0.0604
+0.00%
$-- $152,460
1:19 AM $0.0604
+0.00%
$-- $155,530
1:14 AM $0.0604
+0.00%
$-- $156,930
1:09 AM $0.0604
+0.00%
$-- $158,351
1:04 AM $0.0604
+0.00%
$-- $159,743
12:59 AM $0.0604
+0.00%
$-- $162,895
12:54 AM $0.0604
+0.00%
$-- $164,392
12:49 AM $0.0604
+0.00%
$-- $165,876
12:44 AM $0.0604
+0.00%
$-- $167,467
12:39 AM $0.0604
+0.00%
$-- $170,588
12:34 AM $0.0604
+0.00%
$-- $172,122
12:29 AM $0.0604
+0.00%
$-- $173,732
12:24 AM $0.0604
+0.00%
$-- $176,889
12:19 AM $0.0604
+0.00%
$-- $178,533
12:14 AM $0.0604
+0.00%
$-- $179,953
12:09 AM $0.0604
+0.00%
$-- $181,592
12:04 AM $0.0604
+0.00%
$-- $184,741
11:59 PM $0.0604
+0.00%
$-- $186,185
11:54 PM $0.0604
+0.00%
$-- $187,691
11:49 PM $0.0604
+0.00%
$-- $189,358
11:44 PM $0.0604
+0.00%
$-- $192,570
11:39 PM $0.0604
+0.00%
$-- $194,089
11:34 PM $0.0604
+0.00%
$-- $195,604
11:29 PM $0.0604
+0.00%
$-- $197,253
11:24 PM $0.0604
+0.00%
$-- $198,970
11:19 PM $0.0604
+0.00%
$-- $200,386
11:14 PM $0.0604
+0.00%
$-- $201,845
11:09 PM $0.0604
+0.00%
$-- $205,132
11:04 PM $0.0604
+0.00%
$-- $206,761
10:59 PM $0.0604
+0.00%
$-- $208,189
10:54 PM $0.0604
+0.00%
$-- $209,712
10:49 PM $0.0604
+0.00%
$-- $212,847
10:44 PM $0.0604
+0.00%
$-- $214,392
10:39 PM $0.0604
+0.00%
$-- $215,799
10:34 PM $0.0604
+0.00%
$-- $217,203
10:29 PM $0.0604
+0.00%
$-- $220,236
10:24 PM $0.0604
+0.00%
$-- $221,901
10:19 PM $0.0604
+0.00%
$-- $223,484
10:14 PM $0.0604
+0.00%
$-- $226,502
10:09 PM $0.0604
+0.00%
$-- $228,034