Aston Villa Fan Token Historical Data

AVL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.022
-0.82%
$ 167,574 $ 71,346
Jul 4, 7 AM $ 0.0222
-1.05%
$ 168,954 $ 72,253
Jul 4, 6 AM $ 0.0224
+0.00%
$ 170,742 $ 78,979
Jul 4, 5 AM $ 0.0224
+0.00%
$ 170,740 $ 81,059
Jul 4, 4 AM $ 0.0224
-0.09%
$ 170,739 $ 80,827
Jul 4, 3 AM $ 0.0224
-0.24%
$ 170,890 $ 80,258
Jul 4, 2 AM $ 0.0225
-0.59%
$ 171,309 $ 81,941
Jul 4, 1 AM $ 0.0226
+0.02%
$ 172,324 $ 82,294
Jul 4, 12 AM $ 0.0226
+0.62%
$ 172,292 $ 82,532
Jul 3, 11 PM $ 0.0225
-0.12%
$ 171,229 $ 80,231
Jul 3, 10 PM $ 0.0225
+0.05%
$ 171,488 $ 80,751
Jul 3, 9 PM $ 0.0225
+0.14%
$ 171,284 $ 80,477
Jul 3, 8 PM $ 0.0224
-0.07%
$ 170,743 $ 73,048
Jul 3, 7 PM $ 0.0224
+0.04%
$ 170,679 $ 73,180
Jul 3, 6 PM $ 0.0224
-0.21%
$ 170,615 $ 74,773
Jul 3, 5 PM $ 0.0225
+0.25%
$ 171,086 $ 80,194
Jul 3, 4 PM $ 0.0224
+0.94%
$ 170,708 $ 83,443
Jul 3, 3 PM $ 0.0222
-1.43%
$ 169,126 $ 84,158
Jul 3, 2 PM $ 0.0225
-0.36%
$ 171,586 $ 111,527
Jul 3, 1 PM $ 0.0226
+0.30%
$ 172,202 $ 111,468
Jul 3, 12 PM $ 0.0225
-1.01%
$ 171,444 $ 112,420
Jul 3, 11 AM $ 0.0228
-0.29%
$ 173,240 $ 112,728
Jul 3, 10 AM $ 0.0228
+1.61%
$ 173,360 $ 112,200
Jul 3, 9 AM $ 0.0223
-0.54%
$ 169,952 $ 111,052
Jul 3, 8 AM $ 0.0225
-1.55%
$ 170,972 $ 111,061
Jul 3, 7 AM $ 0.0228
+2.71%
$ 173,656 $ 110,152
Jul 3, 6 AM $ 0.0222
+2.58%
$ 168,874 $ 103,030
Jul 3, 5 AM $ 0.0216
-0.15%
$ 164,579 $ 101,149
Jul 3, 4 AM $ 0.0216
-0.25%
$ 164,679 $ 101,958
Jul 3, 3 AM $ 0.0217
+0.70%
$ 165,291 $ 102,240
Jul 3, 2 AM $ 0.0216
-0.51%
$ 164,143 $ 100,603
Jul 3, 1 AM $ 0.0217
-0.48%
$ 164,983 $ 99,981
Jul 3, 12 AM $ 0.0218
+1.35%
$ 166,076 $ 98,771
Jul 2, 11 PM $ 0.0215
+1.13%
$ 163,718 $ 96,642
Jul 2, 10 PM $ 0.0212
-1.68%
$ 161,637 $ 96,056
Jul 2, 9 PM $ 0.0216
-0.15%
$ 164,403 $ 96,249
Jul 2, 8 PM $ 0.0216
-2.86%
$ 164,709 $ 96,138
Jul 2, 7 PM $ 0.0223
+0.03%
$ 169,563 $ 95,495
Jul 2, 3 PM $ 0.0212
+0.00%
$ 161,605 $ 57,224
Jul 2, 2 PM $ 0.0213
+0.42%
$ 161,827 $ 57,184
Jul 2, 1 PM $ 0.0212
+2.17%
$ 161,514 $ 57,410
Jul 2, 12 PM $ 0.0208
+0.14%
$ 158,080 $ 56,562
Jul 2, 11 AM $ 0.0207
+0.29%
$ 157,857 $ 56,720
Jul 2, 10 AM $ 0.0207
+0.14%
$ 157,478 $ 56,872
Jul 2, 9 AM $ 0.0207
+0.14%
$ 157,253 $ 57,343
Jul 2, 8 AM $ 0.0206
+0.00%
$ 156,954 $ 57,877
Jul 2, 7 AM $ 0.0206
-0.10%
$ 156,952 $ 57,664
Jul 2, 6 AM $ 0.0206
-0.32%
$ 157,102 $ 58,614
Jul 2, 5 AM $ 0.0207
+1.41%
$ 157,530 $ 59,022
Jul 2, 4 AM $ 0.0204
+0.00%
$ 155,342 $ 58,519