Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.16
+8.76%
$512,614 $2.63 million
Jul 19, 2025 $0.147
+5.87%
$470,656 $1.43 million
Jul 18, 2025 $0.139
-3.61%
$445,931 $4.18 million
Jul 17, 2025 $0.145
+6.99%
$462,613 $3.16 million
Jul 16, 2025 $0.135
+6.82%
$408,386 $3.55 million
Jul 15, 2025 $0.127
-0.27%
$382,299 $5.86 million
Jul 14, 2025 $0.127
-0.18%
$383,742 $5.91 million
Jul 13, 2025 $0.127
+4.82%
$384,424 $2.26 million
Jul 12, 2025 $0.121
-5.72%
$366,745 $2.3 million
Jul 11, 2025 $0.129
+0.55%
$388,997 $6.89 million
Jul 10, 2025 $0.123
+2.46%
$370,437 $4.7 million
Jul 9, 2025 $0.12
+0.14%
$362,850 $3.82 million
Jul 8, 2025 $0.12
+0.59%
$362,378 $2.43 million
Jul 7, 2025 $0.119
-0.47%
$360,260 $2.71 million
Jul 6, 2025 $0.12
-0.49%
$361,810 $1.65 million
Jul 5, 2025 $0.12
+1.41%
$363,958 $1.05 million
Jul 4, 2025 $0.119
-5.62%
$358,894 $3.25 million
Jul 3, 2025 $0.126
-1.62%
$380,273 $3.53 million
Jul 2, 2025 $0.128
+4.11%
$386,802 $4.83 million
Jul 1, 2025 $0.123
-4.69%
$353,079 $2.97 million
Jun 30, 2025 $0.129
-14.90%
$370,295 $2.88 million
Jun 29, 2025 $0.152
+22.07%
$435,673 $1.97 million
Jun 28, 2025 $0.124
-0.43%
$356,856 $970,544
Jun 27, 2025 $0.125
-0.17%
$358,160 $3.13 million
Jun 26, 2025 $0.125
-1.10%
$358,765 $3.04 million
Jun 25, 2025 $0.126
-1.89%
$362,785 $4.12 million
Jun 24, 2025 $0.129
+2.26%
$369,746 $4.38 million
Jun 23, 2025 $0.126
+6.84%
$348,997 $6.49 million
Jun 22, 2025 $0.118
-3.10%
$326,643 $6.77 million
Jun 21, 2025 $0.122
-4.22%
$337,081 $2.96 million
Jun 20, 2025 $0.127
-2.61%
$352,277 $4.31 million
Jun 19, 2025 $0.131
+0.90%
$361,718 $2.29 million
Jun 18, 2025 $0.13
-0.38%
$358,996 $3.96 million
Jun 17, 2025 $0.13
-5.06%
$360,257 $5.22 million
Jun 16, 2025 $0.137
+0.69%
$379,463 $4.42 million
Jun 15, 2025 $0.136
-8.28%
$376,845 $2.12 million
Jun 14, 2025 $0.148
+1.01%
$410,871 $2.49 million
Jun 13, 2025 $0.147
-4.11%
$406,851 $7.03 million
Jun 12, 2025 $0.153
-9.12%
$424,288 $5.9 million
Jun 11, 2025 $0.168
-11.79%
$466,869 $8.89 million
Jun 10, 2025 $0.191
+0.27%
$452,871 $9.85 million
Jun 9, 2025 $0.19
-1.93%
$451,686 $8.3 million
Jun 8, 2025 $0.194
+12.20%
$460,596 $4.37 million
Jun 7, 2025 $0.173
+2.84%
$410,504 $4.72 million
Jun 6, 2025 $0.168
+1.93%
$399,148 $9.43 million
Jun 5, 2025 $0.165
-9.97%
$391,574 $8.26 million
Jun 4, 2025 $0.183
-6.96%
$433,858 $6.36 million
Jun 3, 2025 $0.197
+3.45%
$467,104 $8.07 million
Jun 2, 2025 $0.19
-1.79%
$451,350 $3.09 million
Jun 1, 2025 $0.194
+2.48%
$459,386 $2.22 million