Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0216
+0.09%
$ 169,393 $ 57,840
Today, at 10 PM $ 0.0216
+0.00%
$ 169,684 $ 57,912
Today, at 9 PM $ 0.0216
+0.04%
$ 169,684 $ 58,240
Today, at 8 PM $ 0.0216
+0.29%
$ 169,611 $ 58,084
Today, at 7 PM $ 0.0215
-0.26%
$ 169,120 $ 58,041
Today, at 6 PM $ 0.0216
+0.17%
$ 169,559 $ 58,826
Today, at 5 PM $ 0.0216
+0.04%
$ 169,270 $ 59,838
Today, at 4 PM $ 0.0216
+0.00%
$ 169,199 $ 60,602
Today, at 3 PM $ 0.0216
-0.50%
$ 169,199 $ 61,101
Today, at 2 PM $ 0.0217
+2.11%
$ 170,056 $ 64,565
Today, at 1 PM $ 0.0212
+0.18%
$ 166,540 $ 60,353
Today, at 12 PM $ 0.0212
-0.14%
$ 166,236 $ 59,993
Today, at 11 AM $ 0.0212
+0.05%
$ 166,464 $ 60,765
Today, at 10 AM $ 0.0212
-0.09%
$ 166,387 $ 61,379
Today, at 9 AM $ 0.0212
-0.05%
$ 166,539 $ 61,415
Today, at 8 AM $ 0.0212
-0.09%
$ 166,615 $ 61,049
Today, at 7 AM $ 0.0212
+0.00%
$ 166,768 $ 62,951
Today, at 6 AM $ 0.0212
+0.17%
$ 166,759 $ 62,272
Today, at 5 AM $ 0.0212
+0.01%
$ 166,559 $ 61,609
Today, at 4 AM $ 0.0212
+0.00%
$ 166,538 $ 61,284
Today, at 3 AM $ 0.0212
+0.00%
$ 166,534 $ 61,187
Today, at 2 AM $ 0.0212
+0.08%
$ 166,533 $ 61,161
Today, at 1 AM $ 0.0212
-0.18%
$ 166,407 $ 60,866
Today, at 12 AM $ 0.0212
-0.05%
$ 166,710 $ 61,069
Yesterday, at 11 PM $ 0.0212
-0.04%
$ 166,785 $ 61,258
Yesterday, at 10 PM $ 0.0213
+0.00%
$ 166,859 $ 61,972
Yesterday, at 9 PM $ 0.0213
+0.05%
$ 166,859 $ 62,462
Yesterday, at 8 PM $ 0.0213
+0.09%
$ 167,009 $ 63,402
Yesterday, at 7 PM $ 0.0212
-0.09%
$ 166,707 $ 63,757
Yesterday, at 6 PM $ 0.0213
+0.14%
$ 167,084 $ 62,915
Yesterday, at 5 PM $ 0.0213
-0.04%
$ 166,933 $ 62,913
Yesterday, at 4 PM $ 0.0213
-0.33%
$ 166,857 $ 62,048
Yesterday, at 3 PM $ 0.0212
+1.67%
$ 166,573 $ 61,742
Yesterday, at 2 PM $ 0.0209
-0.14%
$ 163,991 $ 57,824
Yesterday, at 1 PM $ 0.0209
+0.00%
$ 164,146 $ 57,451
Yesterday, at 12 PM $ 0.0209
-0.28%
$ 164,074 $ 57,373
Yesterday, at 11 AM $ 0.021
+0.54%
$ 164,463 $ 57,149
Yesterday, at 10 AM $ 0.0208
-0.14%
$ 163,579 $ 56,940
Yesterday, at 9 AM $ 0.0209
+0.10%
$ 163,968 $ 57,069
Yesterday, at 8 AM $ 0.0208
+0.24%
$ 163,111 $ 57,488
Yesterday, at 7 AM $ 0.0207
+0.24%
$ 162,877 $ 55,475
Yesterday, at 6 AM $ 0.0207
+0.39%
$ 162,410 $ 55,613
Yesterday, at 5 AM $ 0.0206
+0.58%
$ 161,787 $ 55,637
Yesterday, at 4 AM $ 0.0205
+0.44%
$ 161,008 $ 55,493
Yesterday, at 3 AM $ 0.0204
+0.05%
$ 160,304 $ 55,286
Yesterday, at 2 AM $ 0.0204
-0.34%
$ 160,227 $ 54,815
Yesterday, at 1 AM $ 0.0205
+0.10%
$ 161,006 $ 54,913
Yesterday, at 12 AM $ 0.0205
+0.10%
$ 160,928 $ 55,276
Jul 20, 11 PM $ 0.0205
-0.10%
$ 160,851 $ 55,233
Jul 20, 10 PM $ 0.0205
-0.10%
$ 160,702 $ 55,017
Download