ATOM1KLFG Historical Data

ATOM1KLFG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000958
-0.08%
$ 3,143 $ 1
Jun 1, 6 PM $ 0.000959
+0.49%
$ 3,147 $ 1
Jun 1, 5 PM $ 0.000953
+1.02%
$ 3,125 $ 1
Jun 1, 4 PM $ 0.000943
+0.76%
$ 3,095 $ 1
Jun 1, 3 PM $ 0.000935
+0.47%
$ 3,068 $ 1
Jun 1, 2 PM $ 0.00093
-0.41%
$ 3,051 $ 1
Jun 1, 1 PM $ 0.000934
-0.54%
$ 3,063 $ 1
Jun 1, 12 PM $ 0.00094
+0.37%
$ 3,084 $ 1
Jun 1, 11 AM $ 0.000938
+0.23%
$ 3,077 $ 1
Jun 1, 10 AM $ 0.000936
-0.78%
$ 3,069 $ 1
Jun 1, 9 AM $ 0.000943
+0.69%
$ 3,092 $ 1
Jun 1, 8 AM $ 0.000936
+0.68%
$ 3,072 $ 1
Jun 1, 7 AM $ 0.000933
+0.66%
$ 3,059 $ 1
Jun 1, 6 AM $ 0.000925
-1.21%
$ 3,033 $ 1
Jun 1, 5 AM $ 0.000938
-0.36%
$ 3,077 $ 0
May 29, 2 PM $ 0.000987
+1.41%
$ 3,237 $ 2
May 29, 1 PM $ 0.000975
-0.29%
$ 3,197 $ 1
May 29, 12 PM $ 0.00098
-0.34%
$ 3,215 $ 1
May 29, 11 AM $ 0.000985
-0.34%
$ 3,232 $ 2
May 29, 10 AM $ 0.000988
-1.17%
$ 3,239 $ 2
May 29, 9 AM $ 0.001
-0.01%
$ 3,279 $ 2
May 29, 8 AM $ 0.001
-0.58%
$ 3,279 $ 2
May 29, 7 AM $ 0.00101
-0.68%
$ 3,299 $ 2
May 29, 6 AM $ 0.00101
+0.24%
$ 3,328 $ 2
May 29, 5 AM $ 0.00101
-0.54%
$ 3,322 $ 2
May 29, 4 AM $ 0.00102
+0.25%
$ 3,340 $ 13
May 29, 3 AM $ 0.00102
-0.02%
$ 3,338 $ 14
May 29, 2 AM $ 0.00102
-1.11%
$ 3,355 $ 15
May 29, 1 AM $ 0.00103
+0.51%
$ 3,380 $ 15
May 29, 12 AM $ 0.00103
+0.87%
$ 3,366 $ 16
May 28, 11 PM $ 0.00102
+0.32%
$ 3,338 $ 16
May 28, 10 PM $ 0.00101
-0.60%
$ 3,328 $ 16
May 28, 9 PM $ 0.00102
+0.87%
$ 3,349 $ 16
May 28, 8 PM $ 0.00101
+0.69%
$ 3,322 $ 16
May 28, 7 PM $ 0.00101
-0.30%
$ 3,302 $ 16
May 28, 6 PM $ 0.00101
+0.23%
$ 3,310 $ 16
May 28, 5 PM $ 0.00101
+0.21%
$ 3,307 $ 16
May 28, 4 PM $ 0.00101
-0.13%
$ 3,300 $ 16
May 28, 3 PM $ 0.00101
-0.24%
$ 3,308 $ 16
May 28, 2 PM $ 0.00101
+0.90%
$ 3,319 $ 20
May 28, 1 PM $ 0.00101
+0.13%
$ 3,298 $ 20
May 28, 12 PM $ 0.001
-0.27%
$ 3,295 $ 20
May 28, 11 AM $ 0.00101
-0.08%
$ 3,307 $ 19
May 28, 10 AM $ 0.00101
-1.21%
$ 3,314 $ 20
May 28, 9 AM $ 0.00102
+0.26%
$ 3,345 $ 23
May 28, 8 AM $ 0.00102
-0.58%
$ 3,341 $ 23
May 28, 7 AM $ 0.00102
+0.08%
$ 3,359 $ 23
May 28, 6 AM $ 0.00102
-0.51%
$ 3,361 $ 24
May 28, 5 AM $ 0.00103
+1.92%
$ 3,378 $ 26
May 28, 4 AM $ 0.00101
+0.38%
$ 3,311 $ 15