ATOM1KLFG Historical Data

ATOM1KLFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00081
+0.00%
$ 2,657 $ 0
Yesterday $ 0.000801
+0.83%
$ 2,628 $ 1
Jun 13, 2026 $ 0.000795
-2.64%
$ 2,606 $ 2
Jun 12, 2026 $ 0.000812
-1.20%
$ 2,664 $ 11
Jun 11, 2026 $ 0.000825
+13.31%
$ 2,704 $ 4
Jun 10, 2026 $ 0.000726
-12.80%
$ 2,381 $ 90
Jun 9, 2026 $ 0.000832
+1.22%
$ 2,728 $ 33
Jun 8, 2026 $ 0.000821
-1.03%
$ 2,694 $ 34
Jun 7, 2026 $ 0.000828
+1.09%
$ 2,717 $ 37
Jun 6, 2026 $ 0.000757
-1.06%
$ 2,482 $ 4
Jun 5, 2026 $ 0.000758
-7.94%
$ 2,487 $ 20
Jun 4, 2026 $ 0.000821
-5.57%
$ 2,693 $ 4
Jun 3, 2026 $ 0.000869
+7.79%
$ 2,852 $ 422
Jun 2, 2026 $ 0.000805
-13.87%
$ 2,641 $ 51
Jun 1, 2026 $ 0.000938
-0.39%
$ 3,076 $ 1
May 29, 2026 $ 0.000987
-3.01%
$ -- $ 2
May 28, 2026 $ 0.00102
-1.20%
$ 3,338 $ 16
May 27, 2026 $ 0.00103
-4.72%
$ 3,380 $ 24
May 26, 2026 $ 0.00108
+5.64%
$ 3,548 $ 32
May 25, 2026 $ 0.00102
+3.01%
$ 3,359 $ 2
May 24, 2026 $ 0.000993
-3.75%
$ 3,258 $ 2
May 23, 2026 $ 0.00101
+0.95%
$ 3,325 $ 2
May 22, 2026 $ 0.001
-0.42%
$ 3,295 $ 17
May 21, 2026 $ 0.00101
+0.73%
$ 3,300 $ 5
May 20, 2026 $ 0.000998
-1.37%
$ 3,273 $ 43
May 19, 2026 $ 0.00108
-4.19%
$ 3,532 $ 7
May 18, 2026 $ 0.00112
+1.34%
$ 3,671 $ 18
May 17, 2026 $ 0.0011
-4.63%
$ 3,610 $ 26
May 16, 2026 $ 0.00116
+6.84%
$ 3,795 $ 138
May 15, 2026 $ 0.00108
-0.67%
$ 3,554 $ 42
May 14, 2026 $ 0.00109
-6.42%
$ 3,584 $ 142
May 13, 2026 $ 0.00118
+42.46%
$ 3,878 $ 365
May 12, 2026 $ 0.000833
-3.81%
$ 2,733 $ 63
May 11, 2026 $ 0.000866
-0.62%
$ 2,841 $ 386
Apr 24, 2026 $ 0.000647
-0.02%
$ -- $ 40
Apr 23, 2026 $ 0.000566
+2.44%
$ 1,856 $ 4
Apr 22, 2026 $ 0.000553
-3.39%
$ 1,814 $ 21
Apr 19, 2026 $ 0.000554
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.000554
-1.63%
$ -- $ 1
Mar 26, 2026 $ 0.000563
-4.17%
$ 1,848 $ 1
Mar 25, 2026 $ 0.000588
-1.18%
$ 1,930 $ 5
Mar 24, 2026 $ 0.000595
-0.19%
$ 1,952 $ 6
Mar 23, 2026 $ 0.000594
-1.20%
$ -- $ 1
Mar 22, 2026 $ 0.000603
+0.05%
$ 1,978 $ 1
Mar 21, 2026 $ 0.00061
-1.27%
$ 2,001 $ 28
Mar 20, 2026 $ 0.000618
-0.62%
$ 2,025 $ 5
Mar 19, 2026 $ 0.000621
-2.85%
$ 2,038 $ 3
Mar 18, 2026 $ 0.000639
-6.14%
$ 2,096 $ 3
Mar 17, 2026 $ 0.000681
-8.69%
$ 2,233 $ 46
Mar 16, 2026 $ 0.000745
+5.07%
$ 2,445 $ 15
Download