ATOM1KLFG Historical Data

ATOM1KLFG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00293
-12.13%
$ 9,626 $ 507
Jul 20, 2025 $ 0.00334
+16.06%
$ 10,946 $ 462
Jul 19, 2025 $ 0.00287
+30.57%
$ 9,427 $ 619
Jul 18, 2025 $ 0.0022
-2.34%
$ 7,203 $ 175
Jul 17, 2025 $ 0.00225
-0.50%
$ 7,388 $ 23
Jul 16, 2025 $ 0.00227
+4.23%
$ 7,442 $ 64
Jul 15, 2025 $ 0.00218
-0.19%
$ 7,147 $ 8
Jul 14, 2025 $ 0.00218
-2.74%
$ 7,161 $ 195
Jul 13, 2025 $ 0.00224
+2.75%
$ 7,336 $ 14
Jul 12, 2025 $ 0.00218
-2.41%
$ 7,151 $ 45
Jul 11, 2025 $ 0.0022
+1.33%
$ -- $ 31
Jul 10, 2025 $ 0.00208
+2.61%
$ 6,823 $ 5
Jul 9, 2025 $ 0.00193
-0.50%
$ -- $ 21
Jul 8, 2025 $ 0.00194
+3.20%
$ 6,365 $ 42
Jul 7, 2025 $ 0.00188
-0.87%
$ 6,169 $ 83
Jul 6, 2025 $ 0.0019
+3.91%
$ 6,224 $ 5
Jul 5, 2025 $ 0.00183
+0.28%
$ 5,987 $ 4
Jul 4, 2025 $ 0.00186
-5.07%
$ 6,086 $ 91
Jul 3, 2025 $ 0.00196
+5.91%
$ 6,414 $ 95
Jul 2, 2025 $ 0.00183
+1.10%
$ -- $ 3
Jul 1, 2025 $ 0.00174
-3.20%
$ 5,719 $ 8
Jun 30, 2025 $ 0.0018
-1.92%
$ 5,911 $ 60
Jun 29, 2025 $ 0.00184
+2.07%
$ 6,029 $ 15
Jun 28, 2025 $ 0.00179
+2.11%
$ 5,860 $ 1
Jun 27, 2025 $ 0.00176
+1.19%
$ -- $ 21
Jun 26, 2025 $ 0.00174
+4.95%
$ 5,701 $ 670
Jun 25, 2025 $ 0.00244
-0.99%
$ -- $ 30
Jun 24, 2025 $ 0.00246
-1.33%
$ 8,072 $ 17
Jun 23, 2025 $ 0.00249
+9.28%
$ 8,179 $ 5
Jun 22, 2025 $ 0.00225
-3.83%
$ 7,378 $ 21
Jun 21, 2025 $ 0.00233
-5.18%
$ 7,653 $ 7
Jun 20, 2025 $ 0.00246
-2.30%
$ 8,079 $ 9
Jun 19, 2025 $ 0.00252
+0.36%
$ 8,269 $ 2
Jun 17, 2025 $ 0.00252
-2.89%
$ 8,256 $ 1
Jun 13, 2025 $ 0.00255
-4.79%
$ -- $ 4
Jun 12, 2025 $ 0.00268
-5.16%
$ 8,792 $ 8
Jun 11, 2025 $ 0.00284
-3.36%
$ 9,312 $ 13
Jun 10, 2025 $ 0.00294
+3.16%
$ 9,627 $ 27
Jun 9, 2025 $ 0.00284
+2.68%
$ 9,327 $ 4
Jun 7, 2025 $ 0.00274
+2.53%
$ -- $ 73
Jun 6, 2025 $ 0.00267
-0.13%
$ 8,771 $ 142
Jun 5, 2025 $ 0.00268
-5.25%
$ 8,784 $ 21
Jun 3, 2025 $ 0.00296
-0.24%
$ -- $ 6
Jun 2, 2025 $ 0.00296
+2.29%
$ 9,715 $ 10
Jun 1, 2025 $ 0.0029
+3.87%
$ 9,492 $ 40
May 31, 2025 $ 0.00279
-1.31%
$ 9,159 $ 4
May 30, 2025 $ 0.00283
-2.11%
$ 9,281 $ 69
May 29, 2025 $ 0.00309
-0.28%
$ -- $ 13
May 28, 2025 $ 0.0031
+0.06%
$ 10,162 $ 16
May 27, 2025 $ 0.0031
+0.40%
$ 10,164 $ 29