ATOM1KLFG Historical Data

ATOM1KLFG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00115
-0.58%
$ 3,774 $ 10
Dec 2, 2 AM $ 0.00116
+0.25%
$ 3,793 $ 10
Dec 2, 1 AM $ 0.00115
-0.18%
$ 3,782 $ 10
Dec 2, 12 AM $ 0.00116
-0.04%
$ 3,790 $ 10
Dec 1, 11 PM $ 0.00116
+0.13%
$ 3,791 $ 10
Dec 1, 10 PM $ 0.00115
+0.82%
$ 3,787 $ 7
Dec 1, 9 PM $ 0.00114
+1.03%
$ 3,755 $ 7
Dec 1, 8 PM $ 0.00113
+0.25%
$ 3,710 $ 14
Dec 1, 7 PM $ 0.00113
+0.53%
$ 3,700 $ 18
Dec 1, 6 PM $ 0.00112
+0.25%
$ 3,681 $ 18
Dec 1, 5 PM $ 0.00112
+0.05%
$ 3,677 $ 18
Dec 1, 4 PM $ 0.00112
+0.40%
$ 3,689 $ 17
Dec 1, 3 PM $ 0.00112
-2.43%
$ 3,666 $ 17
Dec 1, 2 PM $ 0.00115
+0.13%
$ 3,770 $ 14
Dec 1, 1 PM $ 0.00115
-0.44%
$ 3,762 $ 16
Dec 1, 12 PM $ 0.00115
-0.71%
$ 3,772 $ 16
Dec 1, 11 AM $ 0.00116
-0.94%
$ 3,801 $ 16
Dec 1, 10 AM $ 0.00117
+0.34%
$ 3,834 $ 24
Dec 1, 9 AM $ 0.00116
+0.10%
$ 3,820 $ 24
Dec 1, 8 AM $ 0.00116
-0.18%
$ 3,815 $ 26
Dec 1, 7 AM $ 0.00116
+0.20%
$ 3,819 $ 26
Dec 1, 6 AM $ 0.00116
+0.19%
$ 3,811 $ 27
Dec 1, 5 AM $ 0.00116
+0.56%
$ 3,803 $ 24
Dec 1, 4 AM $ 0.00115
-0.16%
$ 3,785 $ 24
Dec 1, 3 AM $ 0.00116
-0.82%
$ 3,790 $ 24
Dec 1, 2 AM $ 0.00117
-0.03%
$ 3,829 $ 24
Dec 1, 1 AM $ 0.00117
-0.34%
$ 3,832 $ 24
Dec 1, 12 AM $ 0.00118
-3.90%
$ 3,865 $ 24
Download