ATOM1KLFG Historical Data

ATOM1KLFG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000748
+0.94%
$ 2,452 $ 14
Jun 6, 6 AM $ 0.00074
+0.75%
$ 2,428 $ 14
Jun 6, 5 AM $ 0.000731
+0.32%
$ 2,398 $ 14
Jun 6, 4 AM $ 0.00073
-3.09%
$ 2,396 $ 16
Jun 6, 3 AM $ 0.000754
-1.48%
$ 2,472 $ 20
Jun 6, 2 AM $ 0.000766
-0.64%
$ 2,513 $ 20
Jun 6, 1 AM $ 0.000772
-0.07%
$ 2,531 $ 20
Jun 6, 12 AM $ 0.000772
+0.96%
$ 2,533 $ 20
Jun 5, 11 PM $ 0.000758
-1.67%
$ 2,487 $ 20
Jun 5, 10 PM $ 0.000768
-0.27%
$ 2,518 $ 20
Jun 5, 9 PM $ 0.000774
-0.89%
$ 2,540 $ 20
Jun 5, 8 PM $ 0.000777
+1.34%
$ 2,549 $ 15
Jun 5, 7 PM $ 0.000767
+0.70%
$ 2,515 $ 15
Jun 5, 6 PM $ 0.000764
-2.15%
$ 2,504 $ 15
Jun 5, 5 PM $ 0.000782
-0.73%
$ 2,566 $ 15
Jun 5, 4 PM $ 0.000784
+0.85%
$ 2,571 $ 15
Jun 5, 3 PM $ 0.000784
-0.24%
$ 2,572 $ 15
Jun 5, 2 PM $ 0.000787
-1.71%
$ 2,582 $ 12
Jun 5, 1 PM $ 0.000806
+0.20%
$ 2,644 $ 12
Jun 5, 12 PM $ 0.000803
-0.47%
$ 2,635 $ 14
Jun 5, 11 AM $ 0.000809
-0.76%
$ 2,654 $ 14
Jun 5, 10 AM $ 0.000816
-1.02%
$ 2,676 $ 14
Jun 5, 9 AM $ 0.000824
+1.15%
$ 2,702 $ 15
Jun 5, 8 AM $ 0.000817
-1.59%
$ 2,678 $ 14
Jun 5, 7 AM $ 0.000831
+1.01%
$ 2,725 $ 15
Jun 5, 6 AM $ 0.000821
-2.06%
$ 2,693 $ 14
Jun 5, 5 AM $ 0.00084
+0.45%
$ 2,754 $ 15
Jun 5, 1 AM $ 0.000824
-0.91%
$ 2,703 $ 3
Jun 5, 12 AM $ 0.000831
+0.83%
$ 2,724 $ 4
Jun 4, 11 PM $ 0.000821
+1.85%
$ 2,693 $ 4
Jun 4, 10 PM $ 0.000806
-1.24%
$ 2,645 $ 12
Jun 4, 9 PM $ 0.000816
-1.36%
$ 2,675 $ 13
Jun 4, 8 PM $ 0.000829
-1.03%
$ 2,718 $ 14
Jun 4, 7 PM $ 0.000842
-0.80%
$ 2,761 $ 24
Jun 4, 6 PM $ 0.000849
-0.19%
$ 2,783 $ 24
Jun 4, 5 PM $ 0.000851
-0.23%
$ 2,792 $ 24
Jun 4, 4 PM $ 0.000853
+0.83%
$ 2,799 $ 32
Jun 4, 3 PM $ 0.000845
+1.26%
$ 2,772 $ 32
Jun 4, 2 PM $ 0.000835
-0.33%
$ 2,738 $ 50
Jun 4, 1 PM $ 0.000836
+0.24%
$ 2,743 $ 50
Jun 4, 12 PM $ 0.000834
+2.55%
$ 2,736 $ 49
Jun 4, 11 AM $ 0.000812
+0.42%
$ 2,662 $ 47
Jun 4, 10 AM $ 0.000809
-0.92%
$ 2,654 $ 55
Jun 4, 9 AM $ 0.000814
-1.88%
$ 2,670 $ 57
Jun 4, 8 AM $ 0.000829
-0.37%
$ 2,720 $ 57
Jun 4, 7 AM $ 0.000835
-1.67%
$ 2,738 $ 58
Jun 4, 6 AM $ 0.00085
+0.26%
$ 2,790 $ 59
Jun 4, 5 AM $ 0.000847
-0.72%
$ 2,779 $ 59
Jun 4, 4 AM $ 0.000856
-1.08%
$ 2,807 $ 59
Jun 4, 3 AM $ 0.000865
+1.89%
$ 2,836 $ 421