ATOM1KLFG Historical Data

ATOM1KLFG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00256
-0.22%
$ -- $ 4
Sep 20, 2025 $ 0.00258
-0.07%
$ 8,353 $ 4
Sep 14, 2025 $ 0.00268
-2.60%
$ 8,781 $ 13
Sep 13, 2025 $ 0.00283
-0.70%
$ 9,292 $ 66
Sep 11, 2025 $ 0.00273
+0.19%
$ -- $ 6
Sep 10, 2025 $ 0.00272
+0.46%
$ 8,924 $ 6
Sep 9, 2025 $ 0.00273
+0.60%
$ -- $ 7
Sep 3, 2025 $ 0.00268
+0.00%
$ -- $ 13
Sep 2, 2025 $ 0.00268
+2.13%
$ 8,773 $ 15
Sep 1, 2025 $ 0.00264
-0.65%
$ -- $ 9
Aug 31, 2025 $ 0.00271
-0.50%
$ 8,747 $ 8
Aug 30, 2025 $ 0.00268
-0.83%
$ 8,777 $ 22
Aug 29, 2025 $ 0.00271
-5.68%
$ 8,887 $ 35
Aug 28, 2025 $ 0.00286
+4.06%
$ 9,379 $ 10
Aug 27, 2025 $ 0.00276
+0.57%
$ 9,009 $ 27
Aug 26, 2025 $ 0.00275
+4.16%
$ 9,009 $ 170
Aug 25, 2025 $ 0.00266
-7.01%
$ 8,670 $ 27
Aug 24, 2025 $ 0.00285
-2.12%
$ 9,411 $ 37
Aug 23, 2025 $ 0.00291
+2.56%
$ 9,558 $ 38
Aug 22, 2025 $ 0.00263
-0.34%
$ -- $ 1
Aug 21, 2025 $ 0.00265
-1.13%
$ 8,646 $ 9
Aug 20, 2025 $ 0.0027
+5.60%
$ 8,812 $ 15
Aug 19, 2025 $ 0.00258
-1.90%
$ 8,411 $ 48
Aug 18, 2025 $ 0.00271
-4.13%
$ -- $ 39
Aug 17, 2025 $ 0.00283
-1.82%
$ 9,296 $ 31
Aug 16, 2025 $ 0.00276
+1.52%
$ -- $ 7
Aug 15, 2025 $ 0.00272
-1.82%
$ 8,913 $ 6
Aug 14, 2025 $ 0.00276
-7.66%
$ 9,078 $ 15
Aug 13, 2025 $ 0.00299
+25.14%
$ 9,809 $ 495
Aug 12, 2025 $ 0.00239
+4.37%
$ 7,850 $ 16
Aug 10, 2025 $ 0.00238
-1.27%
$ 7,807 $ 1
Aug 9, 2025 $ 0.00243
+1.00%
$ -- $ 6
Aug 8, 2025 $ 0.00236
+3.64%
$ 7,741 $ 14
Aug 7, 2025 $ 0.00228
-0.90%
$ 7,480 $ 11
Aug 6, 2025 $ 0.0023
+2.97%
$ 7,553 $ 4
Aug 5, 2025 $ 0.00224
-3.59%
$ 7,333 $ 80
Aug 4, 2025 $ 0.00232
+3.82%
$ 7,597 $ 13
Aug 3, 2025 $ 0.00223
+3.45%
$ 7,318 $ 10
Aug 2, 2025 $ 0.00216
-1.23%
$ 7,085 $ 3
Aug 1, 2025 $ 0.00216
-3.04%
$ 7,179 $ 12
Jul 31, 2025 $ 0.00223
-6.76%
$ 7,304 $ 22
Jul 30, 2025 $ 0.00237
-3.56%
$ 7,784 $ 138
Jul 29, 2025 $ 0.00246
-9.95%
$ 8,056 $ 182
Jul 28, 2025 $ 0.00273
-6.05%
$ 8,961 $ 10
Jul 27, 2025 $ 0.0029
+8.64%
$ 9,519 $ 100
Jul 26, 2025 $ 0.00268
+1.28%
$ 8,777 $ 14
Jul 25, 2025 $ 0.00262
-0.19%
$ -- $ 10
Jul 24, 2025 $ 0.00261
-1.82%
$ 8,570 $ 14
Jul 23, 2025 $ 0.00266
-8.40%
$ 8,740 $ 14
Jul 22, 2025 $ 0.0029
-1.02%
$ 9,528 $ 16