ATOM1KLFG Historical Data

ATOM1KLFG Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00115
+0.14%
$ 3,759 $ 5
Dec 8, 7 PM $ 0.00114
+0.16%
$ 3,749 $ 5
Dec 8, 6 PM $ 0.00115
+0.33%
$ 3,760 $ 5
Dec 8, 5 PM $ 0.00114
-0.44%
$ 3,740 $ 5
Dec 8, 4 PM $ 0.00115
-0.30%
$ 3,768 $ 5
Dec 7, 6 AM $ 0.00115
+0.33%
$ 3,784 $ 4
Dec 7, 5 AM $ 0.00115
+0.11%
$ 3,764 $ 4
Dec 7, 4 AM $ 0.00115
-0.60%
$ 3,762 $ 4
Dec 7, 3 AM $ 0.00115
+0.46%
$ 3,786 $ 4
Dec 7, 2 AM $ 0.00115
-1.53%
$ 3,773 $ 4
Dec 7, 1 AM $ 0.00117
+0.11%
$ 3,836 $ 3
Dec 7, 12 AM $ 0.00117
+0.16%
$ 3,833 $ 3
Dec 6, 11 PM $ 0.00116
-0.18%
$ 3,819 $ 3
Dec 6, 10 PM $ 0.00117
+0.14%
$ 3,827 $ 3
Dec 6, 5 PM $ 0.00116
+0.21%
$ 3,794 $ 3
Dec 6, 4 PM $ 0.00115
+0.11%
$ 3,782 $ 3
Dec 6, 3 PM $ 0.00115
-0.35%
$ 3,777 $ 4
Dec 6, 2 PM $ 0.00115
+1.11%
$ 3,781 $ 4
Dec 6, 1 PM $ 0.00114
+0.20%
$ 3,739 $ 4
Dec 6, 12 PM $ 0.00114
+0.10%
$ 3,732 $ 4
Dec 6, 11 AM $ 0.00114
-0.16%
$ 3,731 $ 4
Dec 6, 10 AM $ 0.00114
-0.42%
$ 3,740 $ 5
Dec 6, 9 AM $ 0.00114
-0.23%
$ 3,754 $ 5
Dec 6, 8 AM $ 0.00115
+0.06%
$ 3,760 $ 5
Dec 6, 7 AM $ 0.00115
+0.00%
$ 3,760 $ 5
Dec 5, 2 PM $ 0.00116
+1.05%
$ 3,796 $ 5
Dec 5, 1 PM $ 0.00115
-0.39%
$ 3,763 $ 5
Dec 5, 12 PM $ 0.00115
-0.48%
$ 3,774 $ 5
Dec 5, 11 AM $ 0.00116
-0.29%
$ 3,797 $ 6
Dec 4, 1 PM $ 0.00119
-0.50%
$ 3,898 $ 6
Dec 4, 12 PM $ 0.00119
+0.00%
$ 3,917 $ 6
Dec 2, 10 PM $ 0.00123
+0.26%
$ 4,029 $ 2
Dec 2, 9 PM $ 0.00122
+0.11%
$ 3,994 $ 2
Dec 2, 8 PM $ 0.00121
-0.46%
$ 3,983 $ 2
Dec 2, 7 PM $ 0.00122
+0.21%
$ 4,001 $ 9
Dec 2, 6 PM $ 0.00122
-1.41%
$ 3,997 $ 9
Dec 2, 5 PM $ 0.00122
+0.18%
$ 3,996 $ 9
Dec 2, 4 PM $ 0.00121
+2.29%
$ 3,981 $ 9
Dec 2, 3 PM $ 0.00119
+0.41%
$ 3,891 $ 9
Dec 2, 2 PM $ 0.00118
+1.46%
$ 3,876 $ 11
Dec 2, 1 PM $ 0.00116
+0.65%
$ 3,820 $ 10
Dec 2, 12 PM $ 0.00116
-0.21%
$ 3,789 $ 10
Dec 2, 11 AM $ 0.00116
+0.25%
$ 3,797 $ 10
Dec 2, 10 AM $ 0.00115
+0.49%
$ 3,778 $ 10
Dec 2, 9 AM $ 0.00115
-0.08%
$ 3,757 $ 10
Dec 2, 8 AM $ 0.00115
-0.52%
$ 3,758 $ 10
Dec 2, 7 AM $ 0.00115
-0.39%
$ 3,776 $ 10
Dec 2, 6 AM $ 0.00115
-0.07%
$ 3,786 $ 6
Dec 2, 5 AM $ 0.00115
+0.06%
$ 3,787 $ 10
Dec 2, 4 AM $ 0.00115
-0.06%
$ 3,786 $ 10