ATOM1KLFG Historical Data

ATOM1KLFG Page 48
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00111
-0.51%
$ 3,648 $ 6
Dec 12, 2 AM $ 0.00112
-0.06%
$ 3,666 $ 6
Dec 12, 1 AM $ 0.00112
+0.21%
$ 3,671 $ 5
Dec 12, 12 AM $ 0.00112
-0.10%
$ 3,670 $ 7
Dec 11, 11 PM $ 0.00112
-0.25%
$ 3,679 $ 7
Dec 11, 10 PM $ 0.00112
-0.59%
$ 3,688 $ 7
Dec 11, 9 PM $ 0.00113
+1.33%
$ 3,712 $ 7
Dec 11, 8 PM $ 0.00112
+0.14%
$ 3,658 $ 7
Dec 11, 2 AM $ 0.00111
-0.93%
$ 3,654 $ 2
Dec 11, 1 AM $ 0.00113
-0.15%
$ 3,700 $ 1
Dec 10, 3 PM $ 0.00115
+0.38%
$ 3,787 $ 4
Dec 10, 2 PM $ 0.00115
-0.41%
$ 3,768 $ 4
Dec 10, 1 PM $ 0.00115
+0.38%
$ 3,783 $ 7
Dec 10, 12 PM $ 0.00115
-0.50%
$ 3,758 $ 7
Dec 10, 11 AM $ 0.00115
-0.04%
$ 3,765 $ 8
Dec 10, 10 AM $ 0.00115
-1.23%
$ 3,774 $ 8
Dec 10, 9 AM $ 0.00116
-0.02%
$ 3,821 $ 8
Dec 10, 8 AM $ 0.00117
-0.06%
$ 3,822 $ 8
Dec 10, 7 AM $ 0.00117
-0.35%
$ 3,822 $ 8
Dec 10, 6 AM $ 0.00117
+0.07%
$ 3,834 $ 10
Dec 10, 5 AM $ 0.00117
-0.24%
$ 3,833 $ 10
Dec 10, 4 AM $ 0.00117
-0.09%
$ 3,841 $ 10
Dec 10, 3 AM $ 0.00117
+0.21%
$ 3,847 $ 10
Dec 10, 2 AM $ 0.00117
-0.04%
$ 3,839 $ 10
Dec 10, 1 AM $ 0.00117
-0.95%
$ 3,841 $ 10
Dec 10, 12 AM $ 0.00118
-0.61%
$ 3,877 $ 2
Dec 9, 11 PM $ 0.00119
-0.35%
$ 3,889 $ 2
Dec 9, 10 PM $ 0.00119
+1.29%
$ 3,901 $ 2
Dec 9, 9 PM $ 0.00117
-0.78%
$ 3,857 $ 2
Dec 9, 8 PM $ 0.00118
-1.67%
$ 3,873 $ 2
Dec 9, 7 PM $ 0.0012
-0.36%
$ 3,940 $ 2
Dec 9, 6 PM $ 0.00121
-0.24%
$ 3,957 $ 2
Dec 9, 5 PM $ 0.00121
-0.32%
$ 3,971 $ 2
Dec 9, 4 PM $ 0.00121
+3.57%
$ 3,980 $ 2
Dec 9, 3 PM $ 0.00118
+3.33%
$ 3,856 $ 2
Dec 9, 2 PM $ 0.00114
+0.50%
$ 3,738 $ 1
Dec 9, 1 PM $ 0.00114
-0.26%
$ 3,723 $ 1
Dec 9, 12 PM $ 0.00114
+0.77%
$ 3,734 $ 1
Dec 9, 11 AM $ 0.00113
+0.30%
$ 3,707 $ 1
Dec 9, 10 AM $ 0.00113
+0.24%
$ 3,697 $ 1
Dec 9, 9 AM $ 0.00112
-0.82%
$ 3,675 $ 1
Dec 9, 8 AM $ 0.00113
-0.17%
$ 3,704 $ 4
Dec 9, 7 AM $ 0.00113
+0.51%
$ 3,712 $ 4
Dec 9, 3 AM $ 0.00114
+0.04%
$ 3,735 $ 5
Dec 9, 2 AM $ 0.00114
+0.18%
$ 3,730 $ 5
Dec 9, 1 AM $ 0.00114
-0.67%
$ 3,724 $ 5
Dec 9, 12 AM $ 0.00114
+0.04%
$ 3,751 $ 5
Dec 8, 11 PM $ 0.00114
-0.21%
$ 3,755 $ 5
Dec 8, 10 PM $ 0.00115
-0.60%
$ 3,759 $ 5
Dec 8, 9 PM $ 0.00115
+0.29%
$ 3,780 $ 5