ATOM1KLFG Historical Data

ATOM1KLFG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00105
-3.20%
$ 3,428 $ 7
Dec 15, 2 PM $ 0.00108
-0.15%
$ 3,538 $ 7
Dec 15, 1 PM $ 0.00108
+0.77%
$ 3,548 $ 7
Dec 15, 12 PM $ 0.00107
+0.00%
$ 3,523 $ 7
Dec 15, 11 AM $ 0.00107
-0.11%
$ 3,525 $ 7
Dec 15, 10 AM $ 0.00108
-0.05%
$ 3,527 $ 7
Dec 15, 9 AM $ 0.00108
-0.16%
$ 3,531 $ 7
Dec 15, 8 AM $ 0.00108
+0.39%
$ 3,530 $ 7
Dec 15, 7 AM $ 0.00107
-0.88%
$ 3,516 $ 7
Dec 15, 6 AM $ 0.00108
+0.18%
$ 3,550 $ 7
Dec 15, 5 AM $ 0.00108
-0.32%
$ 3,541 $ 7
Dec 15, 4 AM $ 0.00108
+0.39%
$ 3,554 $ 7
Dec 13, 10 PM $ 0.0011
+0.00%
$ -- $ 5
Dec 13, 9 PM $ 0.00109
-0.27%
$ 3,589 $ 5
Dec 13, 8 PM $ 0.0011
-0.21%
$ 3,598 $ 5
Dec 13, 7 PM $ 0.0011
+0.08%
$ 3,608 $ 5
Dec 13, 6 PM $ 0.0011
-0.84%
$ 3,602 $ 5
Dec 13, 5 PM $ 0.00111
+0.07%
$ 3,634 $ 5
Dec 13, 4 PM $ 0.00111
+0.07%
$ 3,632 $ 6
Dec 13, 3 PM $ 0.00111
+0.14%
$ 3,628 $ 8
Dec 13, 2 PM $ 0.0011
+0.05%
$ 3,621 $ 8
Dec 13, 1 PM $ 0.0011
+0.05%
$ 3,619 $ 8
Dec 13, 12 PM $ 0.0011
-0.07%
$ 3,616 $ 8
Dec 13, 11 AM $ 0.0011
-0.16%
$ 3,619 $ 8
Dec 13, 10 AM $ 0.00111
+0.18%
$ 3,628 $ 8
Dec 13, 9 AM $ 0.0011
+0.15%
$ 3,621 $ 6
Dec 13, 8 AM $ 0.0011
+0.07%
$ 3,613 $ 6
Dec 13, 2 AM $ 0.0011
+0.00%
$ -- $ 4
Dec 13, 1 AM $ 0.0011
+0.00%
$ 3,610 $ 4
Dec 13, 12 AM $ 0.0011
+0.47%
$ 3,607 $ 4
Dec 12, 11 PM $ 0.00109
-0.30%
$ 3,589 $ 4
Dec 12, 10 PM $ 0.0011
+0.38%
$ 3,603 $ 4
Dec 12, 9 PM $ 0.0011
+0.95%
$ 3,595 $ 7
Dec 12, 8 PM $ 0.00108
+0.34%
$ 3,556 $ 7
Dec 12, 7 PM $ 0.00108
-0.92%
$ 3,538 $ 8
Dec 12, 6 PM $ 0.00109
+1.44%
$ 3,574 $ 8
Dec 12, 5 PM $ 0.00108
+0.16%
$ 3,529 $ 8
Dec 12, 4 PM $ 0.00107
-1.25%
$ 3,521 $ 7
Dec 12, 3 PM $ 0.00109
-2.15%
$ 3,579 $ 6
Dec 12, 2 PM $ 0.00112
+0.88%
$ 3,669 $ 6
Dec 12, 1 PM $ 0.00111
-0.16%
$ 3,638 $ 6
Dec 12, 12 PM $ 0.00111
-0.02%
$ 3,638 $ 6
Dec 12, 11 AM $ 0.00111
-0.41%
$ 3,637 $ 6
Dec 12, 10 AM $ 0.00112
+0.00%
$ 3,660 $ 6
Dec 12, 9 AM $ 0.00111
-0.09%
$ 3,651 $ 6
Dec 12, 8 AM $ 0.00111
-0.23%
$ 3,651 $ 6
Dec 12, 7 AM $ 0.00112
+0.04%
$ 3,660 $ 6
Dec 12, 6 AM $ 0.00112
-0.02%
$ 3,660 $ 6
Dec 12, 5 AM $ 0.00111
+0.38%
$ 3,654 $ 6
Dec 12, 4 AM $ 0.00111
-0.18%
$ 3,640 $ 6