ATOM1KLFG Historical Data

ATOM1KLFG Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000934
+0.47%
$ 3,064 $ 13
Dec 18, 7 AM $ 0.000929
+0.03%
$ 3,047 $ 13
Dec 18, 6 AM $ 0.000931
+0.05%
$ 3,055 $ 12
Dec 18, 5 AM $ 0.000932
-0.79%
$ 3,055 $ 13
Dec 18, 4 AM $ 0.000939
+0.14%
$ 3,080 $ 13
Dec 18, 3 AM $ 0.000937
-0.72%
$ 3,073 $ 13
Dec 18, 2 AM $ 0.000945
+0.50%
$ 3,099 $ 13
Dec 18, 1 AM $ 0.000941
-0.81%
$ 3,087 $ 13
Dec 18, 12 AM $ 0.000949
+0.04%
$ 3,114 $ 13
Dec 17, 11 PM $ 0.000948
-0.40%
$ 3,110 $ 11
Dec 17, 10 PM $ 0.00095
+0.29%
$ 3,117 $ 11
Dec 17, 9 PM $ 0.000947
-0.58%
$ 3,106 $ 9
Dec 17, 8 PM $ 0.000955
+0.11%
$ 3,133 $ 9
Dec 17, 7 PM $ 0.000952
-0.10%
$ 3,124 $ 9
Dec 17, 6 PM $ 0.000956
-0.80%
$ 3,136 $ 12
Dec 17, 5 PM $ 0.000962
+0.07%
$ 3,156 $ 3
Dec 17, 4 PM $ 0.000959
-2.01%
$ 3,144 $ 3
Dec 17, 3 PM $ 0.000982
-1.31%
$ 3,220 $ 4
Dec 17, 2 PM $ 0.000979
+0.47%
$ 3,210 $ 4
Dec 17, 1 PM $ 0.000972
+0.08%
$ 3,188 $ 2
Dec 17, 12 PM $ 0.000971
-0.43%
$ 3,184 $ 2
Dec 17, 11 AM $ 0.000975
-0.01%
$ 3,198 $ 2
Dec 17, 10 AM $ 0.000976
+0.90%
$ 3,202 $ 2
Dec 17, 9 AM $ 0.00097
-0.96%
$ 3,180 $ 2
Dec 17, 8 AM $ 0.000979
-0.11%
$ 3,211 $ 2
Dec 17, 7 AM $ 0.000982
-0.14%
$ 3,220 $ 2
Dec 17, 6 AM $ 0.000982
+0.48%
$ 3,222 $ 2
Dec 17, 5 AM $ 0.000977
+0.03%
$ 3,205 $ 2
Dec 17, 4 AM $ 0.000976
-0.30%
$ 3,202 $ 2
Dec 17, 3 AM $ 0.000979
-0.12%
$ 3,210 $ 2
Dec 17, 2 AM $ 0.000979
-0.21%
$ 3,210 $ 2
Dec 17, 1 AM $ 0.000981
-0.18%
$ 3,217 $ 2
Dec 17, 12 AM $ 0.000982
-0.76%
$ 3,222 $ 2
Dec 16, 11 PM $ 0.000989
-0.71%
$ 3,244 $ 2
Dec 16, 10 PM $ 0.000996
-0.10%
$ 3,266 $ 2
Dec 16, 9 PM $ 0.000996
-0.39%
$ 3,268 $ 2
Dec 16, 8 PM $ 0.000999
+0.03%
$ 3,278 $ 2
Dec 16, 7 PM $ 0.000997
+0.55%
$ 3,271 $ 2
Dec 16, 3 AM $ 0.00101
-0.04%
$ 3,310 $ 0.1
Dec 16, 2 AM $ 0.00101
+0.27%
$ 3,310 $ 0.1
Dec 16, 1 AM $ 0.00101
-0.52%
$ 3,297 $ 4
Dec 16, 12 AM $ 0.00101
-0.08%
$ 3,319 $ 5
Dec 15, 11 PM $ 0.00101
+0.32%
$ 3,323 $ 5
Dec 15, 10 PM $ 0.00101
-0.05%
$ 3,317 $ 5
Dec 15, 9 PM $ 0.00101
+0.44%
$ 3,320 $ 5
Dec 15, 8 PM $ 0.00101
-1.34%
$ 3,307 $ 5
Dec 15, 7 PM $ 0.00102
+0.75%
$ 3,352 $ 5
Dec 15, 6 PM $ 0.00101
+0.31%
$ 3,325 $ 6
Dec 15, 5 PM $ 0.00101
-1.99%
$ 3,315 $ 6
Dec 15, 4 PM $ 0.00103
-1.34%
$ 3,374 $ 6