ATOM1KLFG Historical Data

ATOM1KLFG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000945
+0.32%
$ 3,099 $ 11
Dec 31, 7 PM $ 0.000943
+0.61%
$ 3,094 $ 11
Dec 31, 6 PM $ 0.000939
+0.21%
$ 3,080 $ 11
Dec 31, 5 PM $ 0.000938
-0.35%
$ 3,076 $ 11
Dec 31, 4 PM $ 0.000943
-0.42%
$ 3,092 $ 11
Dec 31, 3 PM $ 0.000947
-0.98%
$ 3,105 $ 6
Dec 31, 2 PM $ 0.000954
-2.48%
$ 3,129 $ 6
Dec 31, 1 PM $ 0.000969
+0.43%
$ 3,180 $ 4
Dec 31, 12 PM $ 0.000964
-0.25%
$ 3,161 $ 4
Dec 31, 11 AM $ 0.000966
-0.01%
$ 3,167 $ 4
Dec 31, 10 AM $ 0.000966
-0.07%
$ 3,170 $ 4
Dec 31, 9 AM $ 0.000968
+0.28%
$ 3,176 $ 4
Dec 31, 8 AM $ 0.000966
-0.07%
$ 3,167 $ 4
Dec 28, 7 PM $ 0.000999
-0.34%
$ 3,277 $ 29
Dec 28, 6 PM $ 0.001
-0.48%
$ 3,295 $ 29
Dec 28, 5 PM $ 0.00101
-0.33%
$ 3,313 $ 29
Dec 28, 4 PM $ 0.00101
-0.55%
$ 3,325 $ 29
Dec 28, 3 PM $ 0.00102
-0.04%
$ 3,344 $ 29
Dec 28, 2 PM $ 0.00102
+0.16%
$ 3,346 $ 43
Dec 28, 1 PM $ 0.00102
+0.06%
$ 3,342 $ 43
Dec 28, 12 PM $ 0.00102
-0.10%
$ 3,344 $ 43
Dec 28, 11 AM $ 0.00102
-0.37%
$ 3,347 $ 44
Dec 28, 10 AM $ 0.00102
+0.31%
$ 3,359 $ 44
Dec 28, 9 AM $ 0.00102
-0.45%
$ 3,356 $ 44
Dec 28, 8 AM $ 0.00103
+0.23%
$ 3,368 $ 28
Dec 28, 7 AM $ 0.00103
+0.16%
$ 3,364 $ 42
Dec 28, 6 AM $ 0.00102
+0.09%
$ 3,360 $ 42
Dec 28, 5 AM $ 0.00102
-0.04%
$ 3,357 $ 42
Dec 28, 4 AM $ 0.00102
-0.46%
$ 3,361 $ 42
Dec 28, 3 AM $ 0.00103
-0.01%
$ 3,376 $ 42
Dec 28, 2 AM $ 0.00103
+0.32%
$ 3,376 $ 43
Dec 28, 1 AM $ 0.00103
+0.15%
$ 3,371 $ 42
Dec 28, 12 AM $ 0.00103
-0.01%
$ 3,366 $ 43
Dec 27, 11 PM $ 0.00102
+0.88%
$ 3,358 $ 43
Dec 27, 10 PM $ 0.00101
-0.64%
$ 3,328 $ 42
Dec 27, 9 PM $ 0.00102
+0.23%
$ 3,346 $ 42
Dec 27, 8 PM $ 0.00102
+0.89%
$ 3,338 $ 42
Dec 27, 7 PM $ 0.00101
+0.41%
$ 3,307 $ 16
Dec 27, 6 PM $ 0.001
+0.04%
$ 3,291 $ 16
Dec 27, 5 PM $ 0.001
+0.31%
$ 3,290 $ 16
Dec 27, 4 PM $ 0.001
-0.10%
$ 3,283 $ 16
Dec 18, 5 PM $ 0.000923
-2.55%
$ 3,028 $ 13
Dec 18, 4 PM $ 0.000948
-0.35%
$ 3,110 $ 11
Dec 18, 3 PM $ 0.000954
+0.66%
$ 3,128 $ 10
Dec 18, 2 PM $ 0.000946
-0.22%
$ 3,101 $ 10
Dec 18, 1 PM $ 0.000948
+2.09%
$ 3,110 $ 8
Dec 18, 12 PM $ 0.000929
-0.14%
$ 3,046 $ 10
Dec 18, 11 AM $ 0.00093
-0.30%
$ 3,049 $ 10
Dec 18, 10 AM $ 0.000931
-0.21%
$ 3,053 $ 10
Dec 18, 9 AM $ 0.000933
-0.13%
$ 3,060 $ 13