ATOM1KLFG Historical Data

ATOM1KLFG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00107
+0.47%
$ 3,503 $ 2
Jan 3, 7 AM $ 0.00106
-0.76%
$ 3,487 $ 2
Jan 3, 6 AM $ 0.00107
-0.27%
$ 3,518 $ 2
Jan 3, 5 AM $ 0.00107
+0.01%
$ 3,516 $ 2
Jan 3, 4 AM $ 0.00107
-0.69%
$ 3,514 $ 2
Jan 3, 3 AM $ 0.00108
+0.34%
$ 3,533 $ 2
Jan 3, 2 AM $ 0.00107
+0.81%
$ 3,523 $ 3
Jan 3, 1 AM $ 0.00106
-0.01%
$ 3,490 $ 3
Jan 3, 12 AM $ 0.00107
+0.96%
$ 3,508 $ 3
Jan 2, 11 PM $ 0.00106
+0.70%
$ 3,475 $ 4
Jan 2, 10 PM $ 0.00105
+0.22%
$ 3,443 $ 4
Jan 2, 9 PM $ 0.00105
+0.38%
$ 3,437 $ 4
Jan 2, 8 PM $ 0.00105
+1.10%
$ 3,433 $ 4
Jan 2, 7 PM $ 0.00104
+0.29%
$ 3,395 $ 4
Jan 2, 6 PM $ 0.00103
-0.12%
$ 3,394 $ 5
Jan 2, 5 PM $ 0.00104
+0.11%
$ 3,405 $ 5
Jan 2, 4 PM $ 0.00104
+0.62%
$ 3,400 $ 6
Jan 2, 3 PM $ 0.00103
-0.13%
$ 3,383 $ 6
Jan 2, 2 PM $ 0.00103
+0.24%
$ 3,373 $ 6
Jan 2, 1 PM $ 0.00103
+1.59%
$ 3,366 $ 5
Jan 2, 12 PM $ 0.00101
+0.10%
$ 3,306 $ 4
Jan 2, 11 AM $ 0.00101
-0.47%
$ 3,304 $ 4
Jan 2, 10 AM $ 0.00101
+0.03%
$ 3,312 $ 4
Jan 2, 9 AM $ 0.00101
+0.33%
$ 3,310 $ 4
Jan 2, 8 AM $ 0.00101
-0.53%
$ 3,298 $ 4
Jan 2, 7 AM $ 0.00101
-0.44%
$ 3,315 $ 4
Jan 2, 6 AM $ 0.00102
-0.13%
$ 3,335 $ 4
Jan 2, 5 AM $ 0.00102
-0.06%
$ 3,339 $ 4
Jan 2, 4 AM $ 0.00102
-0.62%
$ 3,336 $ 4
Jan 2, 3 AM $ 0.00102
+1.90%
$ 3,359 $ 4
Jan 2, 2 AM $ 0.001
+0.57%
$ 3,289 $ 3
Jan 2, 1 AM $ 0.000997
+0.53%
$ 3,271 $ 3
Jan 2, 12 AM $ 0.000995
-0.29%
$ 3,262 $ 3
Jan 1, 1 PM $ 0.000966
+0.54%
$ 3,167 $ 5
Jan 1, 12 PM $ 0.000961
-0.16%
$ 3,151 $ 5
Jan 1, 11 AM $ 0.000961
+0.07%
$ 3,153 $ 5
Jan 1, 10 AM $ 0.00096
-0.23%
$ 3,148 $ 5
Jan 1, 9 AM $ 0.000964
+0.67%
$ 3,161 $ 5
Jan 1, 8 AM $ 0.000958
-0.13%
$ 3,142 $ 5
Jan 1, 7 AM $ 0.000958
+0.36%
$ 3,142 $ 11
Jan 1, 6 AM $ 0.000953
+0.10%
$ 3,126 $ 11
Jan 1, 5 AM $ 0.000952
+0.44%
$ 3,122 $ 11
Jan 1, 4 AM $ 0.000948
-0.25%
$ 3,109 $ 11
Jan 1, 3 AM $ 0.00095
+0.05%
$ 3,116 $ 11
Jan 1, 2 AM $ 0.000949
+0.00%
$ 3,113 $ 11
Jan 1, 1 AM $ 0.000949
+0.06%
$ 3,113 $ 11
Jan 1, 12 AM $ 0.000949
-0.15%
$ 3,111 $ 11
Dec 31, 11 PM $ 0.000951
+0.36%
$ 3,118 $ 11
Dec 31, 10 PM $ 0.000947
-0.45%
$ 3,105 $ 11
Dec 31, 9 PM $ 0.000951
+0.52%
$ 3,121 $ 11