ATOM1KLFG Historical Data

ATOM1KLFG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00117
-0.14%
$ 3,843 $ 23
Jan 7, 3 AM $ 0.00117
-0.41%
$ 3,850 $ 23
Jan 7, 2 AM $ 0.00118
-0.42%
$ 3,863 $ 25
Jan 7, 1 AM $ 0.00118
-0.69%
$ 3,880 $ 25
Jan 7, 12 AM $ 0.00119
-1.54%
$ 3,909 $ 26
Jan 6, 11 PM $ 0.0012
+1.38%
$ 3,933 $ 26
Jan 6, 10 PM $ 0.00118
-0.18%
$ 3,870 $ 23
Jan 6, 9 PM $ 0.00118
+1.11%
$ 3,870 $ 20
Jan 6, 8 PM $ 0.00117
+1.42%
$ 3,833 $ 20
Jan 6, 7 PM $ 0.00115
-0.51%
$ 3,778 $ 20
Jan 6, 6 PM $ 0.00116
+0.44%
$ 3,799 $ 18
Jan 6, 5 PM $ 0.00116
-0.65%
$ 3,815 $ 18
Jan 6, 4 PM $ 0.00117
-1.29%
$ 3,837 $ 18
Jan 6, 3 PM $ 0.00119
-0.99%
$ 3,894 $ 19
Jan 6, 2 PM $ 0.0012
+1.52%
$ 3,951 $ 16
Jan 6, 1 PM $ 0.00119
-0.26%
$ 3,893 $ 14
Jan 6, 12 PM $ 0.00118
+1.18%
$ 3,879 $ 5
Jan 6, 11 AM $ 0.00117
+1.05%
$ 3,831 $ 5
Jan 6, 10 AM $ 0.00115
+0.48%
$ 3,786 $ 5
Jan 6, 9 AM $ 0.00115
+0.09%
$ 3,768 $ 5
Jan 6, 8 AM $ 0.00115
-0.33%
$ 3,766 $ 5
Jan 4, 10 PM $ 0.00111
+0.21%
$ 3,651 $ 5
Jan 4, 9 PM $ 0.00111
+0.09%
$ 3,638 $ 5
Jan 4, 8 PM $ 0.00111
+0.00%
$ 3,632 $ 5
Jan 4, 7 PM $ 0.0011
-1.30%
$ 3,612 $ 5
Jan 4, 6 PM $ 0.00111
-0.39%
$ 3,649 $ 5
Jan 4, 5 PM $ 0.00112
+0.04%
$ 3,661 $ 7
Jan 4, 4 PM $ 0.00112
-0.03%
$ 3,660 $ 7
Jan 4, 3 PM $ 0.00111
+0.28%
$ 3,653 $ 7
Jan 4, 2 PM $ 0.00111
+0.25%
$ 3,643 $ 7
Jan 4, 1 PM $ 0.00111
-0.29%
$ 3,632 $ 6
Jan 4, 12 PM $ 0.00111
-0.07%
$ 3,645 $ 7
Jan 4, 11 AM $ 0.00111
+0.48%
$ 3,649 $ 3
Jan 4, 10 AM $ 0.00111
+0.51%
$ 3,629 $ 3
Jan 4, 9 AM $ 0.0011
+0.58%
$ 3,601 $ 3
Jan 4, 8 AM $ 0.00109
+0.12%
$ 3,583 $ 3
Jan 4, 7 AM $ 0.00109
+0.38%
$ 3,578 $ 7
Jan 4, 6 AM $ 0.00109
-0.36%
$ 3,560 $ 7
Jan 4, 5 AM $ 0.00109
+0.53%
$ -- $ 7
Jan 4, 4 AM $ 0.00109
-0.12%
$ -- $ 7
Jan 4, 3 AM $ 0.00109
+0.46%
$ -- $ 7
Jan 4, 2 AM $ 0.00108
-0.38%
$ -- $ 7
Jan 4, 1 AM $ 0.00108
+0.02%
$ -- $ 7
Jan 4, 12 AM $ 0.00108
+0.13%
$ -- $ 7
Jan 3, 11 PM $ 0.00108
+0.00%
$ 3,535 $ 7
Jan 3, 1 PM $ 0.00107
+0.71%
$ 3,516 $ 1
Jan 3, 12 PM $ 0.00106
+0.41%
$ 3,485 $ 2
Jan 3, 11 AM $ 0.00106
-0.02%
$ 3,465 $ 2
Jan 3, 10 AM $ 0.00106
-0.47%
$ 3,468 $ 2
Jan 3, 9 AM $ 0.00106
-0.73%
$ 3,481 $ 2