ATOM1KLFG Historical Data

ATOM1KLFG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00125
+1.22%
$ 4,109 $ 83
Jan 13, 9 PM $ 0.00122
-0.70%
$ 4,017 $ 79
Jan 13, 8 PM $ 0.00124
-2.62%
$ 4,075 $ 74
Jan 13, 7 PM $ 0.00126
+1.14%
$ 4,130 $ 66
Jan 13, 6 PM $ 0.00124
+0.55%
$ 4,072 $ 59
Jan 13, 5 PM $ 0.00124
-1.13%
$ 4,051 $ 56
Jan 13, 4 PM $ 0.00125
+0.65%
$ 4,100 $ 57
Jan 13, 3 PM $ 0.00124
-0.23%
$ 4,074 $ 47
Jan 12, 3 PM $ 0.00121
+0.81%
$ 3,971 $ 1
Jan 12, 2 PM $ 0.0012
+0.51%
$ 3,939 $ 1
Jan 12, 1 PM $ 0.0012
-0.73%
$ 3,929 $ 1
Jan 12, 12 PM $ 0.00121
+0.69%
$ 3,958 $ 1
Jan 12, 11 AM $ 0.0012
-0.04%
$ 3,935 $ 1
Jan 12, 10 AM $ 0.0012
+0.47%
$ 3,954 $ 1
Jan 12, 9 AM $ 0.0012
-0.51%
$ 3,932 $ 1
Jan 12, 8 AM $ 0.0012
-0.97%
$ 3,929 $ 1
Jan 12, 7 AM $ 0.00122
-1.43%
$ 3,987 $ 1
Jan 12, 4 AM $ 0.00123
+0.32%
$ 4,037 $ 1
Jan 12, 3 AM $ 0.00123
-0.02%
$ 4,023 $ 1
Jan 12, 2 AM $ 0.00122
+1.40%
$ 4,016 $ 1
Jan 12, 1 AM $ 0.0012
+0.79%
$ 3,947 $ 1
Jan 12, 12 AM $ 0.00119
-0.95%
$ 3,907 $ 1
Jan 11, 11 PM $ 0.0012
-0.22%
$ 3,947 $ 1
Jan 11, 10 PM $ 0.00121
+0.22%
$ 3,958 $ 1
Jan 11, 9 PM $ 0.0012
-0.42%
$ 3,948 $ 1
Jan 11, 8 PM $ 0.0012
-0.54%
$ 3,952 $ 1
Jan 11, 7 PM $ 0.00121
-0.05%
$ 3,974 $ 1
Jan 11, 6 PM $ 0.00121
-0.75%
$ 3,980 $ 1
Jan 11, 5 PM $ 0.00122
+0.29%
$ 4,003 $ 1
Jan 11, 8 AM $ 0.00122
+0.19%
$ 4,005 $ 5
Jan 11, 7 AM $ 0.00122
+0.10%
$ 3,992 $ 5
Jan 11, 6 AM $ 0.00121
-0.36%
$ 3,985 $ 5
Jan 11, 5 AM $ 0.00122
-0.19%
$ 4,002 $ 5
Jan 10, 7 PM $ 0.00121
+0.07%
$ 3,974 $ 12
Jan 10, 6 PM $ 0.00121
-0.18%
$ 3,971 $ 12
Jan 10, 5 PM $ 0.00121
-0.45%
$ 3,985 $ 12
Jan 10, 4 PM $ 0.00122
-0.16%
$ 3,996 $ 14
Jan 10, 3 PM $ 0.00122
+0.13%
$ 4,010 $ 14
Jan 10, 2 PM $ 0.00122
+0.25%
$ 4,004 $ 14
Jan 10, 1 PM $ 0.00122
-1.39%
$ 4,001 $ 17
Jan 10, 12 PM $ 0.00123
+0.40%
$ 4,048 $ 17
Jan 10, 11 AM $ 0.00123
-0.71%
$ 4,031 $ 17
Jan 10, 10 AM $ 0.00123
-1.00%
$ 4,049 $ 19
Jan 10, 9 AM $ 0.00125
+0.54%
$ 4,090 $ 19
Jan 10, 8 AM $ 0.00124
+1.57%
$ 4,067 $ 6
Jan 10, 7 AM $ 0.00122
+0.86%
$ 4,001 $ 6
Jan 10, 6 AM $ 0.00121
-0.22%
$ 3,968 $ 6
Jan 10, 5 AM $ 0.00121
-0.07%
$ 3,980 $ 6
Jan 10, 4 AM $ 0.00121
+0.30%
$ 3,982 $ 6
Jan 10, 3 AM $ 0.00121
-0.14%
$ 3,971 $ 6