ATOM1KLFG Historical Data

ATOM1KLFG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0011
+0.03%
$ 3,612 $ 8
Jan 19, 12 PM $ 0.0011
-0.13%
$ 3,611 $ 8
Jan 19, 11 AM $ 0.0011
+0.05%
$ 3,616 $ 8
Jan 19, 10 AM $ 0.0011
-0.59%
$ 3,614 $ 8
Jan 19, 9 AM $ 0.00111
-0.12%
$ 3,639 $ 8
Jan 19, 8 AM $ 0.00111
+0.45%
$ 3,638 $ 8
Jan 19, 7 AM $ 0.0011
+0.16%
$ 3,623 $ 8
Jan 19, 6 AM $ 0.0011
-0.22%
$ 3,617 $ 8
Jan 19, 5 AM $ 0.0011
+0.44%
$ 3,613 $ 8
Jan 19, 4 AM $ 0.0011
-0.84%
$ 3,598 $ 7
Jan 19, 3 AM $ 0.00111
+0.89%
$ 3,628 $ 7
Jan 19, 2 AM $ 0.0011
-0.05%
$ 3,602 $ 9
Jan 18, 3 PM $ 0.00117
+0.44%
$ 3,827 $ 8
Jan 18, 2 PM $ 0.00116
+0.26%
$ 3,816 $ 8
Jan 18, 1 PM $ 0.00116
-0.09%
$ 3,813 $ 7
Jan 18, 12 PM $ 0.00117
+0.06%
$ 3,827 $ 11
Jan 18, 11 AM $ 0.00117
+0.16%
$ 3,827 $ 11
Jan 18, 10 AM $ 0.00116
-0.51%
$ 3,817 $ 11
Jan 18, 9 AM $ 0.00117
+0.13%
$ 3,830 $ 11
Jan 18, 8 AM $ 0.00117
-0.20%
$ 3,834 $ 11
Jan 18, 7 AM $ 0.00117
-0.22%
$ 3,847 $ 12
Jan 18, 6 AM $ 0.00118
+0.07%
$ 3,856 $ 12
Jan 18, 5 AM $ 0.00117
-0.51%
$ 3,853 $ 11
Jan 18, 4 AM $ 0.00118
-0.25%
$ 3,878 $ 11
Jan 18, 3 AM $ 0.00119
+0.28%
$ 3,896 $ 11
Jan 18, 2 AM $ 0.00119
-0.32%
$ 3,887 $ 9
Jan 18, 1 AM $ 0.00119
-0.69%
$ 3,904 $ 11
Jan 18, 12 AM $ 0.0012
+0.52%
$ 3,937 $ 12
Jan 17, 11 PM $ 0.00119
+0.20%
$ 3,913 $ 12
Jan 17, 10 PM $ 0.00119
-0.42%
$ 3,905 $ 11
Jan 17, 9 PM $ 0.0012
-0.39%
$ 3,921 $ 12
Jan 17, 8 PM $ 0.0012
-0.33%
$ 3,937 $ 12
Jan 17, 7 PM $ 0.0012
+0.13%
$ 3,950 $ 9
Jan 17, 6 PM $ 0.0012
-0.33%
$ 3,945 $ 9
Jan 17, 3 PM $ 0.0012
+0.00%
$ -- $ 12
Jan 17, 2 PM $ 0.0012
+0.33%
$ 3,937 $ 12
Jan 17, 1 PM $ 0.0012
-0.18%
$ 3,929 $ 12
Jan 17, 12 PM $ 0.0012
+0.56%
$ 3,937 $ 12
Jan 17, 11 AM $ 0.00119
+0.00%
$ 3,919 $ 12
Jan 17, 10 AM $ 0.00119
+0.20%
$ 3,917 $ 12
Jan 17, 9 AM $ 0.00119
-0.16%
$ 3,906 $ 12
Jan 17, 8 AM $ 0.00119
+0.93%
$ 3,919 $ 12
Jan 17, 7 AM $ 0.00118
+0.94%
$ 3,882 $ 10
Jan 17, 6 AM $ 0.00117
-0.38%
$ 3,847 $ 10
Jan 17, 5 AM $ 0.00118
+0.41%
$ 3,861 $ 10
Jan 17, 4 AM $ 0.00117
+0.11%
$ 3,848 $ 10
Jan 17, 3 AM $ 0.00117
+0.19%
$ 3,841 $ 10
Jan 17, 2 AM $ 0.00117
-0.09%
$ 3,835 $ 10
Jan 17, 1 AM $ 0.00117
-0.24%
$ 3,833 $ 7
Jan 17, 12 AM $ 0.00117
+0.10%
$ 3,837 $ 7