ATOM1KLFG Historical Data

ATOM1KLFG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00103
-0.59%
$ 3,363 $ 23
Jan 25, 3 AM $ 0.00103
-0.41%
$ 3,383 $ 23
Jan 25, 2 AM $ 0.00104
-0.04%
$ 3,398 $ 23
Jan 25, 1 AM $ 0.00104
-0.45%
$ 3,401 $ 23
Jan 25, 12 AM $ 0.00104
-0.23%
$ 3,413 $ 23
Jan 24, 11 PM $ 0.00104
-0.29%
$ 3,421 $ 23
Jan 24, 10 PM $ 0.00105
+0.56%
$ 3,428 $ 23
Jan 24, 9 PM $ 0.00104
-0.01%
$ 3,410 $ 23
Jan 24, 8 PM $ 0.00104
+0.12%
$ 3,409 $ 23
Jan 24, 7 PM $ 0.00104
+0.18%
$ 3,406 $ 23
Jan 24, 9 AM $ 0.00109
-0.06%
$ 3,561 $ 4
Jan 24, 8 AM $ 0.00109
+0.19%
$ 3,564 $ 4
Jan 24, 7 AM $ 0.00109
+0.39%
$ 3,559 $ 4
Jan 24, 6 AM $ 0.00108
+0.72%
$ 3,549 $ 4
Jan 24, 5 AM $ 0.00107
-0.02%
$ 3,520 $ 4
Jan 24, 4 AM $ 0.00107
+0.12%
$ 3,517 $ 4
Jan 24, 3 AM $ 0.00107
-0.25%
$ 3,513 $ 4
Jan 24, 2 AM $ 0.00107
-0.04%
$ 3,519 $ 4
Jan 24, 1 AM $ 0.00107
-0.01%
$ 3,524 $ 4
Jan 24, 12 AM $ 0.00107
-0.47%
$ 3,517 $ 4
Jan 23, 11 PM $ 0.00108
+0.04%
$ 3,530 $ 4
Jan 23, 10 PM $ 0.00108
+0.31%
$ 3,535 $ 4
Jan 23, 9 PM $ 0.00107
-0.04%
$ 3,524 $ 4
Jan 23, 8 PM $ 0.00108
-0.83%
$ 3,527 $ 4
Jan 22, 10 PM $ 0.00107
-0.03%
$ 3,521 $ 2
Jan 22, 9 PM $ 0.00107
+0.04%
$ 3,513 $ 2
Jan 22, 8 PM $ 0.00107
-0.72%
$ 3,517 $ 2
Jan 22, 7 PM $ 0.00108
+0.58%
$ 3,542 $ 2
Jan 22, 6 PM $ 0.00108
-0.74%
$ 3,527 $ 2
Jan 22, 5 PM $ 0.00108
+0.18%
$ 3,551 $ 2
Jan 22, 4 PM $ 0.00108
+0.39%
$ 3,536 $ 2
Jan 22, 3 PM $ 0.00108
+0.16%
$ 3,527 $ 2
Jan 22, 2 PM $ 0.00107
-0.67%
$ 3,521 $ 2
Jan 22, 1 PM $ 0.00108
-0.35%
$ 3,551 $ 2
Jan 22, 12 PM $ 0.00109
-0.20%
$ 3,565 $ 2
Jan 22, 11 AM $ 0.00109
-0.09%
$ 3,572 $ 2
Jan 22, 10 AM $ 0.00109
-0.49%
$ 3,576 $ 2
Jan 22, 9 AM $ 0.0011
+0.62%
$ 3,595 $ 2
Jan 22, 8 AM $ 0.00109
-0.07%
$ 3,575 $ 2
Jan 22, 7 AM $ 0.00109
-1.22%
$ 3,584 $ 2
Jan 22, 6 AM $ 0.00111
-0.35%
$ 3,633 $ 0.1
Jan 22, 5 AM $ 0.00111
+0.26%
$ 3,655 $ 0.1
Jan 22, 4 AM $ 0.00111
-0.27%
$ 3,645 $ 0.1
Jan 22, 3 AM $ 0.00111
-0.30%
$ 3,655 $ 0.1
Jan 22, 2 AM $ 0.00112
+0.02%
$ 3,665 $ 0.1
Jan 22, 1 AM $ 0.00112
+0.34%
$ 3,663 $ 1
Jan 22, 12 AM $ 0.00111
+0.51%
$ 3,645 $ 1
Jan 21, 11 PM $ 0.00111
-0.72%
$ 3,626 $ 1
Jan 21, 10 PM $ 0.00111
-0.85%
$ 3,646 $ 1
Jan 21, 9 PM $ 0.00112
+0.64%
$ 3,673 $ 2