ATOM1KLFG Historical Data

ATOM1KLFG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000774
+1.15%
$ 2,538 $ 91
Jun 11, 9 AM $ 0.000765
-1.28%
$ 2,509 $ 90
Jun 11, 8 AM $ 0.000775
+0.55%
$ 2,541 $ 91
Jun 11, 7 AM $ 0.000767
-0.39%
$ 2,517 $ 91
Jun 11, 6 AM $ 0.00077
+1.28%
$ 2,524 $ 91
Jun 11, 5 AM $ 0.00076
-0.72%
$ 2,491 $ 90
Jun 11, 4 AM $ 0.000766
+1.68%
$ 2,511 $ 91
Jun 11, 3 AM $ 0.000745
+0.90%
$ 2,444 $ 89
Jun 11, 2 AM $ 0.000739
-0.52%
$ 2,423 $ 89
Jun 11, 1 AM $ 0.000743
+0.88%
$ 2,437 $ 89
Jun 11, 12 AM $ 0.000737
+1.22%
$ 2,416 $ 90
Jun 10, 11 PM $ 0.000726
+0.23%
$ 2,381 $ 90
Jun 10, 10 PM $ 0.000724
+0.40%
$ 2,375 $ 91
Jun 10, 9 PM $ 0.000722
-0.86%
$ 2,367 $ 90
Jun 10, 8 PM $ 0.000728
-1.37%
$ 2,388 $ 91
Jun 10, 7 PM $ 0.000737
-1.05%
$ 2,419 $ 92
Jun 10, 6 PM $ 0.000743
-0.17%
$ 2,438 $ 93
Jun 10, 5 PM $ 0.000744
-0.36%
$ 2,442 $ 94
Jun 10, 4 PM $ 0.000747
+0.26%
$ 2,450 $ 94
Jun 10, 3 PM $ 0.000746
-16.98%
$ 2,446 $ 93
Jun 10, 2 PM $ 0.000839
-1.23%
$ 2,752 $ 51
Jun 10, 1 PM $ 0.000851
-2.06%
$ 2,790 $ 43
Jun 10, 12 PM $ 0.000874
+4.09%
$ 2,866 $ 41
Jun 10, 11 AM $ 0.000841
-1.22%
$ 2,760 $ 36
Jun 10, 10 AM $ 0.000851
+0.22%
$ 2,791 $ 37
Jun 10, 9 AM $ 0.000847
+0.60%
$ 2,779 $ 38
Jun 10, 8 AM $ 0.000843
+0.80%
$ 2,766 $ 38
Jun 10, 7 AM $ 0.000835
+1.21%
$ 2,739 $ 36
Jun 10, 6 AM $ 0.000824
+0.33%
$ 2,703 $ 36
Jun 10, 5 AM $ 0.000821
-0.65%
$ 2,693 $ 35
Jun 10, 4 AM $ 0.000828
-0.25%
$ 2,716 $ 36
Jun 10, 3 AM $ 0.000826
-0.31%
$ 2,709 $ 36
Jun 10, 2 AM $ 0.000829
-1.07%
$ 2,718 $ 36
Jun 10, 1 AM $ 0.000838
+0.42%
$ 2,750 $ 38
Jun 10, 12 AM $ 0.000833
+0.13%
$ 2,734 $ 36
Jun 9, 11 PM $ 0.000832
-0.01%
$ 2,728 $ 33
Jun 9, 10 PM $ 0.000833
-0.71%
$ 2,732 $ 31
Jun 9, 9 PM $ 0.00084
-0.32%
$ 2,757 $ 31
Jun 9, 8 PM $ 0.000844
-0.16%
$ 2,767 $ 30
Jun 9, 7 PM $ 0.000846
+1.16%
$ 2,774 $ 32
Jun 9, 6 PM $ 0.000834
+0.41%
$ 2,737 $ 33
Jun 9, 5 PM $ 0.000832
+0.04%
$ 2,728 $ 32
Jun 9, 4 PM $ 0.000833
-2.57%
$ 2,731 $ 33
Jun 9, 3 PM $ 0.000857
+6.17%
$ 2,811 $ 30
Jun 9, 2 PM $ 0.000806
-0.90%
$ 2,642 $ 4
Jun 9, 1 PM $ 0.000813
+1.19%
$ 2,665 $ 5
Jun 9, 12 PM $ 0.000802
+0.29%
$ 2,632 $ 5
Jun 9, 11 AM $ 0.000802
-0.08%
$ 2,630 $ 5
Jun 9, 10 AM $ 0.000804
+0.55%
$ 2,637 $ 5
Jun 9, 9 AM $ 0.000802
-0.33%
$ 2,631 $ 5