ATOM1KLFG Historical Data

ATOM1KLFG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00114
+3.69%
$ 3,737 $ 8
Jan 18, 2026 $ 0.00117
-2.29%
$ -- $ 8
Jan 17, 2026 $ 0.00119
+2.10%
$ 3,913 $ 12
Jan 16, 2026 $ 0.00117
-0.37%
$ 3,834 $ 7
Jan 15, 2026 $ 0.00115
-5.16%
$ -- $ 1
Jan 14, 2026 $ 0.00121
-3.67%
$ 3,976 $ 11
Jan 13, 2026 $ 0.00126
+1.09%
$ 4,089 $ 89
Jan 12, 2026 $ 0.00121
+0.66%
$ -- $ 1
Jan 11, 2026 $ 0.0012
-1.56%
$ 3,947 $ 1
Jan 10, 2026 $ 0.00121
-0.25%
$ 3,974 $ 12
Jan 9, 2026 $ 0.00121
+4.48%
$ 3,981 $ 13
Jan 8, 2026 $ 0.00116
+0.56%
$ 3,808 $ 19
Jan 7, 2026 $ 0.00115
-4.62%
$ 3,786 $ 5
Jan 6, 2026 $ 0.0012
+4.07%
$ 3,933 $ 26
Jan 4, 2026 $ 0.00111
+3.24%
$ 3,651 $ 5
Jan 3, 2026 $ 0.00108
+1.73%
$ 3,535 $ 7
Jan 2, 2026 $ 0.00106
+6.21%
$ 3,475 $ 4
Jan 1, 2026 $ 0.000966
+1.64%
$ -- $ 5
Dec 31, 2025 $ 0.000947
-2.02%
$ 3,118 $ 11
Dec 28, 2025 $ 0.000999
-2.65%
$ 3,277 $ 29
Dec 27, 2025 $ 0.00101
+1.27%
$ 3,358 $ 42
Dec 18, 2025 $ 0.000923
-2.71%
$ -- $ 13
Dec 17, 2025 $ 0.00095
-3.99%
$ 3,110 $ 11
Dec 16, 2025 $ 0.000996
-1.68%
$ 3,244 $ 2
Dec 15, 2025 $ 0.00101
-6.28%
$ 3,323 $ 5
Dec 13, 2025 $ 0.0011
+0.25%
$ 3,599 $ 5
Dec 12, 2025 $ 0.00109
-2.30%
$ 3,589 $ 4
Dec 11, 2025 $ 0.00112
-0.58%
$ 3,679 $ 7
Dec 10, 2025 $ 0.00115
-2.94%
$ -- $ 4
Dec 9, 2025 $ 0.00119
+3.73%
$ 3,889 $ 2
Dec 8, 2025 $ 0.00114
-0.65%
$ 3,755 $ 5
Dec 7, 2025 $ 0.00115
-1.12%
$ -- $ 4
Dec 6, 2025 $ 0.00116
+1.58%
$ 3,819 $ 3
Dec 5, 2025 $ 0.00116
-0.30%
$ -- $ 5
Dec 4, 2025 $ 0.00119
-0.50%
$ -- $ 6
Dec 2, 2025 $ 0.00123
+6.27%
$ 4,029 $ 2
Dec 1, 2025 $ 0.00116
-5.73%
$ 3,791 $ 10
Nov 30, 2025 $ 0.00124
-0.43%
$ 4,031 $ 26
Nov 29, 2025 $ 0.00124
-0.35%
$ -- $ 3
Nov 28, 2025 $ 0.00127
+1.33%
$ -- $ 4
Nov 27, 2025 $ 0.00131
+0.21%
$ 4,310 $ 1
Nov 26, 2025 $ 0.00132
+1.26%
$ 4,298 $ 18
Nov 25, 2025 $ 0.0013
-1.85%
$ 4,263 $ 33
Nov 24, 2025 $ 0.00133
+1.50%
$ 4,339 $ 22
Nov 23, 2025 $ 0.00132
+2.80%
$ 4,290 $ 49
Nov 22, 2025 $ 0.00128
-2.28%
$ 4,202 $ 19
Nov 21, 2025 $ 0.00128
-8.55%
$ 4,290 $ 54
Nov 20, 2025 $ 0.00144
-2.08%
$ 4,616 $ 94
Nov 18, 2025 $ 0.00143
+2.31%
$ 4,683 $ 4
Nov 17, 2025 $ 0.00139
-2.62%
$ 4,569 $ 14