ATOM1KLFG Historical Data

ATOM1KLFG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000737
-0.31%
$ 2,418 $ 4
Feb 27, 4 PM $ 0.000738
-1.25%
$ 2,421 $ 4
Feb 27, 3 PM $ 0.000748
-0.06%
$ 2,452 $ 4
Feb 27, 2 PM $ 0.000746
+0.14%
$ 2,447 $ 6
Feb 27, 1 PM $ 0.000745
-0.46%
$ 2,444 $ 6
Feb 27, 12 PM $ 0.000749
+0.16%
$ 2,458 $ 6
Feb 27, 11 AM $ 0.000749
-1.17%
$ 2,455 $ 7
Feb 27, 10 AM $ 0.000758
-0.20%
$ 2,487 $ 7
Feb 27, 9 AM $ 0.00076
-0.50%
$ 2,492 $ 7
Feb 27, 8 AM $ 0.000764
+0.74%
$ 2,505 $ 7
Feb 27, 7 AM $ 0.000758
-0.50%
$ 2,486 $ 8
Feb 27, 6 AM $ 0.000762
-0.17%
$ 2,499 $ 8
Feb 27, 5 AM $ 0.000762
-0.32%
$ 2,501 $ 8
Feb 27, 4 AM $ 0.000765
+0.44%
$ 2,508 $ 8
Feb 27, 3 AM $ 0.000761
+0.97%
$ 2,497 $ 8
Feb 27, 2 AM $ 0.000754
+0.66%
$ 2,473 $ 3
Feb 27, 1 AM $ 0.00075
+0.19%
$ 2,460 $ 3
Feb 27, 12 AM $ 0.000748
+0.09%
$ 2,454 $ 3
Feb 26, 11 PM $ 0.000749
+0.30%
$ 2,456 $ 3
Feb 26, 10 PM $ 0.000746
-0.21%
$ 2,448 $ 4
Feb 26, 9 PM $ 0.000748
+0.33%
$ 2,453 $ 4
Feb 26, 8 PM $ 0.000745
-0.26%
$ 2,444 $ 4
Feb 26, 7 PM $ 0.000747
+0.73%
$ 2,451 $ 6
Feb 26, 6 PM $ 0.000743
+0.40%
$ 2,436 $ 6
Feb 26, 5 PM $ 0.000738
+0.03%
$ 2,421 $ 6
Feb 26, 4 PM $ 0.000745
-0.47%
$ 2,443 $ 7
Feb 26, 3 PM $ 0.000748
-3.04%
$ 2,453 $ 7
Feb 26, 2 PM $ 0.000773
-0.41%
$ 2,534 $ 5
Feb 26, 1 PM $ 0.000776
+0.00%
$ 2,544 $ 6
Feb 26, 12 PM $ 0.000776
-0.33%
$ 2,546 $ 6
Feb 26, 11 AM $ 0.000778
-0.21%
$ 2,553 $ 5
Feb 26, 10 AM $ 0.00078
-0.21%
$ 2,558 $ 5
Feb 26, 9 AM $ 0.000783
+0.69%
$ 2,569 $ 5
Feb 26, 8 AM $ 0.000779
-0.30%
$ 2,554 $ 5
Feb 26, 7 AM $ 0.000781
+0.00%
$ 2,563 $ 5
Feb 24, 7 AM $ 0.000805
+0.13%
$ 2,641 $ 2
Feb 24, 6 AM $ 0.000806
-0.69%
$ 2,643 $ 2
Feb 24, 5 AM $ 0.000811
-0.62%
$ 2,661 $ 2
Feb 24, 4 AM $ 0.000817
-0.74%
$ 2,678 $ 2
Feb 24, 3 AM $ 0.000822
+0.44%
$ 2,696 $ 2
Feb 24, 2 AM $ 0.000822
+0.02%
$ 2,698 $ 2
Feb 24, 1 AM $ 0.000823
-1.19%
$ 2,700 $ 2
Feb 24, 12 AM $ 0.000835
+0.92%
$ 2,738 $ 2
Feb 23, 11 PM $ 0.000827
-0.25%
$ 2,713 $ 2
Feb 23, 10 PM $ 0.00083
-0.29%
$ 2,724 $ 2
Feb 21, 6 AM $ 0.000933
-0.31%
$ 3,059 $ 10
Feb 21, 5 AM $ 0.000936
-0.38%
$ 3,069 $ 10
Feb 21, 4 AM $ 0.000939
-0.04%
$ 3,080 $ 10
Feb 21, 3 AM $ 0.000938
+0.11%
$ 3,078 $ 10
Feb 21, 2 AM $ 0.000937
+0.33%
$ 3,075 $ 10