ATOM1KLFG Historical Data

ATOM1KLFG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00081
-0.12%
$ 2,658 $ 11
Jun 13, 11 AM $ 0.000811
+0.48%
$ 2,662 $ 11
Jun 13, 10 AM $ 0.000808
-0.50%
$ 2,649 $ 11
Jun 13, 9 AM $ 0.000812
+0.23%
$ 2,665 $ 11
Jun 13, 8 AM $ 0.00081
+0.08%
$ 2,657 $ 11
Jun 13, 7 AM $ 0.000811
+0.14%
$ 2,658 $ 11
Jun 13, 6 AM $ 0.000809
+0.17%
$ 2,653 $ 11
Jun 13, 5 AM $ 0.000809
-1.40%
$ 2,655 $ 11
Jun 13, 4 AM $ 0.000821
+0.24%
$ 2,694 $ 11
Jun 13, 3 AM $ 0.00082
-0.44%
$ 2,688 $ 11
Jun 13, 2 AM $ 0.000822
-0.32%
$ 2,697 $ 11
Jun 13, 1 AM $ 0.000825
+0.02%
$ 2,704 $ 11
Jun 13, 12 AM $ 0.000821
+0.62%
$ 2,694 $ 11
Jun 12, 11 PM $ 0.000812
+0.59%
$ 2,664 $ 11
Jun 12, 10 PM $ 0.000807
+0.03%
$ 2,647 $ 11
Jun 12, 9 PM $ 0.000808
-0.19%
$ 2,649 $ 11
Jun 12, 8 PM $ 0.000809
-0.79%
$ 2,653 $ 11
Jun 12, 7 PM $ 0.000816
+0.87%
$ 2,675 $ 11
Jun 12, 6 PM $ 0.000809
+0.02%
$ 2,652 $ 11
Jun 12, 5 PM $ 0.000808
+0.18%
$ 2,651 $ 12
Jun 12, 4 PM $ 0.000807
-0.46%
$ 2,646 $ 11
Jun 12, 3 PM $ 0.000811
-1.13%
$ 2,659 $ 7
Jun 12, 2 PM $ 0.000819
+2.37%
$ 2,685 $ 1
Jun 12, 1 PM $ 0.000799
-0.04%
$ 2,621 $ 1
Jun 12, 12 PM $ 0.000798
-0.78%
$ 2,617 $ 1
Jun 12, 11 AM $ 0.000802
-0.30%
$ 2,630 $ 2
Jun 12, 10 AM $ 0.000805
-0.37%
$ 2,640 $ 2
Jun 12, 9 AM $ 0.000807
+0.07%
$ 2,647 $ 3
Jun 12, 8 AM $ 0.000808
+0.97%
$ 2,651 $ 3
Jun 12, 7 AM $ 0.000801
-0.73%
$ 2,626 $ 3
Jun 12, 6 AM $ 0.000807
-1.37%
$ 2,646 $ 3
Jun 12, 5 AM $ 0.000817
+0.13%
$ 2,681 $ 3
Jun 12, 4 AM $ 0.000817
-0.40%
$ 2,679 $ 3
Jun 12, 3 AM $ 0.00082
-0.08%
$ 2,690 $ 3
Jun 12, 2 AM $ 0.00082
-0.06%
$ 2,691 $ 3
Jun 12, 1 AM $ 0.000825
+0.92%
$ 2,705 $ 4
Jun 12, 12 AM $ 0.000816
-0.73%
$ 2,677 $ 4
Jun 11, 11 PM $ 0.000825
-0.95%
$ 2,704 $ 4
Jun 11, 10 PM $ 0.000833
+2.51%
$ 2,731 $ 4
Jun 11, 9 PM $ 0.000812
+0.75%
$ 2,663 $ 5
Jun 11, 8 PM $ 0.000805
+0.00%
$ 2,641 $ 12
Jun 11, 7 PM $ 0.000805
+0.18%
$ 2,641 $ 12
Jun 11, 6 PM $ 0.000805
+1.27%
$ 2,641 $ 12
Jun 11, 5 PM $ 0.000794
-0.13%
$ 2,603 $ 12
Jun 11, 4 PM $ 0.000805
+0.43%
$ 2,639 $ 12
Jun 11, 3 PM $ 0.000799
+1.27%
$ 2,622 $ 13
Jun 11, 2 PM $ 0.00079
+0.00%
$ 2,591 $ 57
Jun 11, 1 PM $ 0.000795
+0.01%
$ 2,607 $ 89
Jun 11, 12 PM $ 0.000794
+0.41%
$ 2,604 $ 92
Jun 11, 11 AM $ 0.00079
+2.27%
$ 2,591 $ 94