ATOM1KLFG Historical Data

ATOM1KLFG Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000827
+0.80%
$ 2,713 $ 37
May 13, 6 AM $ 0.000824
-1.68%
$ 2,701 $ 39
May 13, 5 AM $ 0.000837
-1.22%
$ 2,745 $ 44
May 13, 4 AM $ 0.000848
+1.17%
$ 2,781 $ 49
May 13, 3 AM $ 0.000839
-0.42%
$ 2,752 $ 59
May 13, 2 AM $ 0.000841
+0.84%
$ 2,759 $ 60
May 13, 1 AM $ 0.000837
-0.18%
$ 2,744 $ 60
May 13, 12 AM $ 0.000836
+0.80%
$ 2,744 $ 64
May 12, 11 PM $ 0.000833
+0.81%
$ 2,733 $ 63
May 12, 10 PM $ 0.000825
+0.68%
$ 2,707 $ 63
May 12, 9 PM $ 0.000822
-1.27%
$ 2,696 $ 62
May 12, 8 PM $ 0.000832
-2.25%
$ 2,729 $ 63
May 12, 7 PM $ 0.000847
+1.98%
$ 2,779 $ 71
May 12, 6 PM $ 0.000833
+2.61%
$ 2,732 $ 78
May 12, 5 PM $ 0.000811
+1.70%
$ 2,661 $ 83
May 12, 4 PM $ 0.000795
-0.35%
$ 2,607 $ 82
May 12, 3 PM $ 0.000798
+0.93%
$ 2,618 $ 89
May 12, 2 PM $ 0.000792
-2.06%
$ 2,597 $ 88
May 12, 1 PM $ 0.000811
+0.22%
$ 2,661 $ 100
May 12, 12 PM $ 0.00081
-1.30%
$ 2,658 $ 122
May 12, 11 AM $ 0.000821
-0.03%
$ 2,692 $ 143
May 12, 10 AM $ 0.000822
-0.89%
$ 2,696 $ 153
May 12, 9 AM $ 0.000821
-0.45%
$ 2,693 $ 200
May 12, 8 AM $ 0.000824
-0.75%
$ 2,702 $ 228
May 12, 7 AM $ 0.00083
-0.04%
$ 2,724 $ 236
May 12, 6 AM $ 0.000829
+1.71%
$ 2,720 $ 241
May 12, 5 AM $ 0.000815
+0.18%
$ 2,674 $ 244
May 12, 4 AM $ 0.000812
-2.73%
$ 2,664 $ 245
May 12, 3 AM $ 0.000833
-1.54%
$ 2,731 $ 239
May 12, 2 AM $ 0.000847
+0.21%
$ 2,778 $ 250
May 12, 1 AM $ 0.000849
-2.38%
$ 2,785 $ 369
May 12, 12 AM $ 0.000866
-0.03%
$ 2,841 $ 383
May 11, 11 PM $ 0.000866
+0.13%
$ 2,841 $ 386
May 11, 10 PM $ 0.000861
-0.48%
$ 2,824 $ 386
May 11, 9 PM $ 0.000865
+0.09%
$ 2,837 $ 388
May 11, 8 PM $ 0.000864
-0.42%
$ 2,834 $ 391
May 11, 7 PM $ 0.000869
+2.87%
$ 2,851 $ 391
May 11, 6 PM $ 0.000843
-1.41%
$ 2,766 $ 371
May 11, 5 PM $ 0.000854
+0.04%
$ 2,802 $ 366
May 11, 4 PM $ 0.000857
-2.35%
$ 2,811 $ 360
May 11, 3 PM $ 0.000878
-0.99%
$ 2,881 $ 363
May 11, 2 PM $ 0.000881
-0.59%
$ 2,890 $ 376
May 11, 1 PM $ 0.000894
-4.86%
$ 2,932 $ 361
May 11, 12 PM $ 0.000936
-2.24%
$ 3,072 $ 331
May 11, 11 AM $ 0.000955
-1.25%
$ 3,133 $ 326
May 11, 10 AM $ 0.000954
+0.21%
$ 3,129 $ 314
May 11, 9 AM $ 0.000942
+4.53%
$ 3,088 $ 255
May 11, 8 AM $ 0.000902
+1.30%
$ 2,958 $ 208
May 11, 7 AM $ 0.000889
-1.19%
$ 2,915 $ 201
May 11, 6 AM $ 0.000898
+2.08%
$ 2,946 $ 196