ATOM1KLFG Historical Data

ATOM1KLFG Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00111
-0.03%
$ 3,630 $ 13
May 19, 12 PM $ 0.00111
-0.41%
$ 3,626 $ 13
May 19, 11 AM $ 0.00111
-1.27%
$ 3,646 $ 13
May 19, 10 AM $ 0.00112
+1.36%
$ 3,678 $ 13
May 19, 9 AM $ 0.00111
+0.73%
$ 3,628 $ 13
May 19, 8 AM $ 0.0011
-0.13%
$ 3,602 $ 13
May 19, 7 AM $ 0.0011
-0.15%
$ 3,607 $ 13
May 19, 6 AM $ 0.0011
-0.38%
$ 3,613 $ 16
May 19, 5 AM $ 0.00111
+0.46%
$ 3,629 $ 16
May 19, 4 AM $ 0.0011
+0.44%
$ 3,615 $ 16
May 19, 3 AM $ 0.0011
+0.45%
$ 3,602 $ 13
May 19, 2 AM $ 0.00109
-0.68%
$ 3,589 $ 17
May 19, 1 AM $ 0.0011
-0.67%
$ 3,619 $ 17
May 19, 12 AM $ 0.00111
-1.09%
$ 3,646 $ 17
May 18, 11 PM $ 0.00112
-1.95%
$ 3,671 $ 18
May 18, 10 PM $ 0.00114
+2.59%
$ 3,738 $ 3
May 18, 9 PM $ 0.00111
+1.81%
$ 3,633 $ 3
May 18, 8 PM $ 0.00109
-0.65%
$ 3,566 $ 3
May 18, 7 PM $ 0.0011
+2.56%
$ 3,597 $ 3
May 18, 6 PM $ 0.00107
-0.77%
$ 3,511 $ 3
May 18, 5 PM $ 0.00108
-0.10%
$ 3,547 $ 3
May 18, 4 PM $ 0.00108
-0.15%
$ 3,526 $ 3
May 18, 3 PM $ 0.00108
+2.28%
$ 3,537 $ 3
May 18, 2 PM $ 0.00106
-1.56%
$ 3,474 $ 2
May 18, 1 PM $ 0.00108
-0.49%
$ 3,546 $ 3
May 18, 12 PM $ 0.00109
+0.51%
$ 3,564 $ 3
May 18, 11 AM $ 0.00108
+1.11%
$ 3,546 $ 3
May 18, 10 AM $ 0.00107
+0.64%
$ 3,508 $ 3
May 18, 9 AM $ 0.00106
-2.52%
$ 3,488 $ 3
May 18, 8 AM $ 0.00109
-1.96%
$ 3,576 $ 4
May 18, 7 AM $ 0.00111
+2.01%
$ 3,647 $ 4
May 18, 6 AM $ 0.00109
-1.03%
$ 3,574 $ 4
May 18, 5 AM $ 0.00111
+0.21%
$ 3,628 $ 27
May 18, 4 AM $ 0.0011
+1.34%
$ 3,610 $ 27
May 18, 3 AM $ 0.00108
+0.40%
$ 3,539 $ 27
May 18, 2 AM $ 0.00108
-0.79%
$ 3,528 $ 25
May 18, 1 AM $ 0.00108
-2.36%
$ 3,542 $ 25
May 18, 12 AM $ 0.00111
+0.14%
$ 3,627 $ 25
May 17, 11 PM $ 0.0011
-1.13%
$ 3,610 $ 26
May 17, 10 PM $ 0.00111
-0.18%
$ 3,649 $ 18
May 17, 9 PM $ 0.00112
+0.29%
$ 3,664 $ 4
May 17, 8 PM $ 0.00111
-0.61%
$ 3,653 $ 3
May 17, 7 PM $ 0.00112
+0.68%
$ 3,682 $ 16
May 17, 6 PM $ 0.00111
-0.40%
$ 3,647 $ 16
May 17, 5 PM $ 0.00112
-0.26%
$ 3,659 $ 17
May 17, 4 PM $ 0.00112
-0.45%
$ 3,681 $ 17
May 17, 3 PM $ 0.00113
-0.54%
$ 3,700 $ 26
May 17, 2 PM $ 0.00113
+1.05%
$ 3,723 $ 41
May 17, 1 PM $ 0.00112
-0.29%
$ 3,682 $ 42
May 17, 12 PM $ 0.00113
-0.75%
$ 3,694 $ 43