Semantic Layer Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00365
-0.16%
$ 416,239 $ 962
Jun 11, 9 AM $ 0.00363
+4.37%
$ 414,736 $ 962
Jun 11, 8 AM $ 0.0037
+0.00%
$ 422,639 $ 1,380
Jun 11, 7 AM $ 0.0037
+0.00%
$ 422,703 $ 1,933
Jun 11, 5 AM $ 0.00378
+6.51%
$ 431,728 $ 4,799
Jun 11, 3 AM $ 0.00372
-0.52%
$ 424,378 $ 5,152
Jun 10, 5 PM $ 0.00402
-0.24%
$ 459,203 $ 5,709
Jun 10, 4 PM $ 0.00394
+0.00%
$ 449,723 $ 5,531
Jun 10, 3 PM $ 0.0039
+0.00%
$ 445,165 $ 5,696
Jun 10, 12 PM $ 0.00402
+0.07%
$ 458,844 $ 5,642
Jun 10, 11 AM $ 0.00401
-0.05%
$ 458,261 $ 5,632
Jun 10, 10 AM $ 0.00395
+0.00%
$ 450,844 $ 5,565
Jun 10, 9 AM $ 0.004
-0.85%
$ 456,644 $ 5,594
Jun 10, 8 AM $ 0.00403
-3.28%
$ 460,645 $ 5,078
Jun 10, 7 AM $ 0.00416
-2.26%
$ 474,648 $ 4,655
Jun 10, 6 AM $ 0.00428
+4.52%
$ 488,385 $ 3,854
Jun 10, 5 AM $ 0.00412
+0.83%
$ 469,910 $ 1,614
Jun 10, 4 AM $ 0.00408
+0.89%
$ 466,371 $ 895
Jun 10, 3 AM $ 0.00407
+0.24%
$ 464,829 $ 656
Jun 10, 2 AM $ 0.00405
+0.00%
$ 462,899 $ 547
Jun 10, 12 AM $ 0.00406
+0.77%
$ 463,054 $ 592
Jun 9, 11 PM $ 0.00403
-0.08%
$ 459,578 $ 316
Jun 9, 10 PM $ 0.00397
+0.00%
$ 452,825 $ 330
Jun 9, 1 PM $ 0.00395
+0.77%
$ 451,496 $ 2,806
Jun 9, 12 PM $ 0.00394
+0.00%
$ 449,560 $ 3,000
Jun 9, 11 AM $ 0.00399
+0.21%
$ 455,212 $ 3,423
Jun 9, 10 AM $ 0.00403
+0.00%
$ 460,531 $ 3,533
Jun 9, 3 AM $ 0.00401
+0.00%
$ 457,267 $ 3,504
Jun 9, 2 AM $ 0.00389
-3.14%
$ 443,905 $ 3,488
Jun 9, 1 AM $ 0.00388
+0.00%
$ 443,385 $ 3,531
Jun 8, 11 PM $ 0.00399
+0.00%
$ 455,507 $ 3,574
Jun 8, 10 PM $ 0.00406
+0.39%
$ 463,727 $ 3,466
Jun 8, 9 PM $ 0.0041
-1.94%
$ 467,926 $ 2,761
Jun 8, 8 PM $ 0.00418
+0.00%
$ 477,689 $ 2,559
Jun 8, 7 PM $ 0.0042
+0.47%
$ 479,280 $ 2,550
Jun 8, 6 PM $ 0.00419
-0.35%
$ 478,159 $ 1,404
Jun 8, 5 PM $ 0.00418
-0.19%
$ 477,173 $ 1,286
Jun 8, 4 PM $ 0.00418
+1.03%
$ 476,948 $ 1,283
Jun 8, 3 PM $ 0.00416
+0.00%
$ 475,212 $ 1,157
Jun 8, 2 PM $ 0.00417
+1.86%
$ 475,937 $ 1,151
Jun 8, 1 PM $ 0.00419
+0.00%
$ 478,464 $ 855
Jun 8, 12 PM $ 0.00419
+3.13%
$ 478,526 $ 800
Jun 8, 11 AM $ 0.00414
+0.46%
$ 472,695 $ 410
Jun 8, 9 AM $ 0.00412
+6.53%
$ 469,925 $ 410
Jun 8, 8 AM $ 0.00384
+0.00%
$ 438,011 $ 226
Jun 7, 8 PM $ 0.00389
-0.47%
$ 443,823 $ 1,382
Jun 7, 6 PM $ 0.00402
+0.00%
$ 458,926 $ 1,788
Jun 7, 5 PM $ 0.00402
+0.91%
$ 458,756 $ 1,767
Jun 7, 4 PM $ 0.00401
+1.18%
$ 457,641 $ 1,792
Jun 7, 10 AM $ 0.004
-2.43%
$ 456,384 $ 6,111