Semantic Layer Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00239
+0.00%
$ 273,295 $ 1,822
Today, at 5 PM $ 0.00241
-0.60%
$ 274,864 $ 1,792
Today, at 4 PM $ 0.00241
-1.20%
$ 275,569 $ 1,614
Today, at 2 PM $ 0.00245
+0.94%
$ 279,406 $ 941
Today, at 1 PM $ 0.00242
-1.18%
$ 276,073 $ 810
Today, at 12 PM $ 0.00245
+1.36%
$ 279,352 $ 864
Today, at 11 AM $ 0.0024
-1.40%
$ 273,847 $ 1,017
Today, at 8 AM $ 0.00239
-0.29%
$ 273,049 $ 1,366
Today, at 7 AM $ 0.00238
+0.00%
$ 271,853 $ 2,376
Today, at 6 AM $ 0.0024
+0.00%
$ 273,854 $ 2,379
Today, at 5 AM $ 0.0024
+0.00%
$ 273,767 $ 2,386
Today, at 4 AM $ 0.0024
+0.00%
$ -- $ 2,975
Today, at 2 AM $ 0.00242
+0.11%
$ 276,768 $ 4,867
Yesterday, at 10 PM $ 0.00242
+4.15%
$ 276,592 $ 4,829
Yesterday, at 9 PM $ 0.00232
+0.00%
$ -- $ 5,658
Yesterday, at 8 PM $ 0.00232
+0.00%
$ 264,453 $ 5,730
Yesterday, at 7 PM $ 0.00233
+0.00%
$ 265,558 $ 5,730
Yesterday, at 6 PM $ 0.00233
+0.35%
$ 265,557 $ 5,744
Yesterday, at 4 PM $ 0.00232
+0.00%
$ 264,303 $ 3,237
Yesterday, at 2 PM $ 0.00231
-0.03%
$ 264,237 $ 3,868
Yesterday, at 1 PM $ 0.00233
+1.16%
$ 266,137 $ 3,912
Yesterday, at 11 AM $ 0.00232
+2.66%
$ 264,808 $ 3,837
Yesterday, at 10 AM $ 0.00223
+0.00%
$ 254,359 $ 5,948
Yesterday, at 9 AM $ 0.00227
+0.16%
$ 258,862 $ 5,928
Yesterday, at 8 AM $ 0.00213
+0.00%
$ 242,752 $ 5,439
Yesterday, at 7 AM $ 0.00209
+30.33%
$ 238,880 $ 5,319
Yesterday, at 5 AM $ 0.00229
-0.34%
$ 260,914 $ 5,586
Yesterday, at 4 AM $ 0.00231
+0.67%
$ 263,514 $ 10,239
Yesterday, at 2 AM $ 0.00243
-4.41%
$ 276,910 $ 10,019
Yesterday, at 1 AM $ 0.00254
+0.39%
$ 289,554 $ 9,226
Yesterday, at 12 AM $ 0.00254
+0.34%
$ 289,420 $ 9,029
Aug 10, 11 PM $ 0.00253
+0.00%
$ 288,621 $ 9,129
Aug 10, 10 PM $ 0.00251
+0.04%
$ 286,898 $ 9,101
Aug 10, 9 PM $ 0.00251
+4.47%
$ 286,896 $ 8,988
Aug 10, 8 PM $ 0.0024
+0.43%
$ 273,716 $ 7,884
Aug 10, 5 PM $ 0.00238
+0.00%
$ 271,230 $ 7,826
Aug 10, 4 PM $ 0.00238
+0.00%
$ 271,627 $ 7,823
Aug 10, 3 PM $ 0.00244
-0.83%
$ 278,521 $ 7,731
Aug 10, 1 PM $ 0.00232
+0.00%
$ 265,134 $ 5,116
Aug 10, 12 PM $ 0.00225
+0.00%
$ 257,044 $ 4,984
Aug 10, 11 AM $ 0.00223
-0.95%
$ 254,909 $ 4,901
Aug 10, 7 AM $ 0.00228
-4.50%
$ 260,709 $ 7,472
Aug 10, 6 AM $ 0.00239
-2.39%
$ 272,997 $ 7,438
Aug 10, 5 AM $ 0.0024
+0.83%
$ 274,129 $ 1,805
Aug 10, 2 AM $ 0.00238
+0.00%
$ 271,762 $ 2,280
Aug 10, 12 AM $ 0.00242
+2.17%
$ 275,964 $ 2,310
Aug 9, 10 PM $ 0.00233
-0.17%
$ 266,151 $ 1,661
Aug 9, 9 PM $ 0.00233
+0.00%
$ 266,056 $ 1,230
Aug 9, 8 PM $ 0.00229
+0.00%
$ 261,819 $ 1,446
Aug 9, 3 PM $ 0.00235
-2.36%
$ 268,668 $ 1,806
Download