Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 PM $0.109
-2.98%
$895,896 $2,193
Sep 15, 5 PM $0.112
-0.27%
$919,541 $1,992
Sep 15, 4 PM $0.112
+0.22%
$921,437 $2,036
Sep 15, 3 PM $0.111
+0.73%
$918,964 $2,087
Sep 15, 2 PM $0.11
-0.58%
$909,102 $2,001
Sep 15, 1 PM $0.111
-1.14%
$914,138 $1,942
Sep 15, 12 PM $0.112
+0.89%
$926,680 $2,034
Sep 15, 11 AM $0.111
-0.08%
$917,337 $2,012
Sep 15, 9 AM $0.111
+0.14%
$913,041 $1,458
Sep 15, 8 AM $0.11
+0.20%
$907,600 $1,398
Sep 15, 7 AM $0.11
+0.00%
$908,529 $0.1
Sep 15, 6 AM $0.11
+0.00%
$910,616 $1,993
Sep 15, 5 AM $0.11
+0.26%
$910,183 $1,989
Sep 15, 4 AM $0.11
+0.00%
$908,340 $1,979
Sep 15, 3 AM $0.11
-0.10%
$908,654 $1,982
Sep 15, 12 AM $0.111
+0.05%
$914,589 $1,985
Sep 14, 11 PM $0.111
-0.10%
$913,559 $1,945
Sep 14, 10 PM $0.111
+0.02%
$914,594 $1,881
Sep 14, 9 PM $0.111
-0.69%
$918,413 $1,863
Sep 14, 8 PM $0.113
+0.30%
$927,429 $1,821
Sep 14, 7 PM $0.112
+0.37%
$924,926 $1,399
Sep 14, 5 PM $0.112
-0.34%
$922,836 $1,404
Sep 14, 4 PM $0.112
-0.11%
$926,331 $1,374
Sep 14, 3 PM $0.112
-0.20%
$926,366 $1,209
Sep 14, 2 PM $0.113
-0.01%
$928,124 $1,181
Sep 14, 1 PM $0.113
+0.51%
$928,093 $1,088
Sep 14, 12 PM $0.112
+1.02%
$926,259 $1,094
Sep 14, 11 AM $0.111
+0.00%
$915,799 $852
Sep 14, 10 AM $0.111
+0.24%
$916,349 $903
Sep 14, 7 AM $0.11
+0.00%
$909,194 $1,543
Sep 14, 6 AM $0.111
+0.00%
$912,367 $1,534
Sep 14, 5 AM $0.111
+0.00%
$912,086 $1,508
Sep 14, 3 AM $0.111
-0.78%
$911,876 $1,489
Sep 14, 2 AM $0.111
-0.27%
$915,152 $1,405
Sep 14, 12 AM $0.111
+0.21%
$910,902 $1,402
Sep 13, 10 PM $0.11
+0.00%
$910,046 $1,442
Sep 13, 7 PM $0.112
+0.07%
$921,598 $1,440
Sep 13, 6 PM $0.112
+0.00%
$921,688 $1,406
Sep 13, 5 PM $0.112
+0.48%
$921,690 $1,388
Sep 13, 4 PM $0.111
-0.27%
$918,383 $1,324
Sep 13, 3 PM $0.112
+0.00%
$919,420 $1,232
Sep 13, 2 PM $0.111
+0.45%
$918,951 $1,182
Sep 13, 1 PM $0.111
-0.01%
$912,627 $1,124
Sep 13, 12 PM $0.111
+0.29%
$911,236 $871
Sep 13, 11 AM $0.11
+0.34%
$904,750 $806
Sep 13, 10 AM $0.109
-0.30%
$901,123 $731
Sep 13, 9 AM $0.11
+0.08%
$903,389 $508
Sep 13, 8 AM $0.11
-0.33%
$905,441 $533
Sep 13, 5 AM $0.111
+0.00%
$913,374 $493
Sep 13, 12 AM $0.111
+0.00%
$916,709 $706