Staked MATIC (PoS) Historical Data

STMATIC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.103
-0.42%
$ 1.03 million $ 1,224
May 19, 10 AM $ 0.104
-0.01%
$ 1.03 million $ 1,124
May 19, 9 AM $ 0.104
-0.55%
$ 1.03 million $ 1,094
May 19, 8 AM $ 0.104
+0.00%
$ 1.04 million $ 994
May 19, 6 AM $ 0.104
+0.22%
$ 1.04 million $ 987
May 18, 11 PM $ 0.103
+0.19%
$ 1.03 million $ 1,496
May 18, 10 PM $ 0.103
+0.22%
$ 1.03 million $ 1,487
May 18, 9 PM $ 0.102
+0.00%
$ 1.02 million $ 1,478
May 18, 8 PM $ 0.103
-0.15%
$ 1.03 million $ 1,425
May 18, 7 PM $ 0.103
+1.36%
$ 1.03 million $ 1,301
May 18, 5 PM $ 0.102
+0.00%
$ 1.02 million $ 1,380
May 18, 4 PM $ 0.102
+0.08%
$ 1.02 million $ 1,380
May 18, 3 PM $ 0.101
-0.31%
$ 1.01 million $ 1,299
May 18, 2 PM $ 0.103
-0.01%
$ 1.02 million $ 1,254
May 18, 1 PM $ 0.103
-1.06%
$ 1.02 million $ 1,261
May 18, 12 PM $ 0.103
+0.20%
$ 1.03 million $ 1,124
May 18, 6 AM $ 0.103
-1.22%
$ 1.03 million $ 1,231
May 18, 5 AM $ 0.104
+0.00%
$ 1.04 million $ 1,071
May 18, 2 AM $ 0.104
+1.11%
$ 1.04 million $ 1,204
May 18, 12 AM $ 0.103
-0.14%
$ 1.03 million $ 1,097
May 17, 11 PM $ 0.103
-0.99%
$ 1.03 million $ 1,028
May 17, 6 PM $ 0.105
-0.49%
$ 1.04 million $ 875
May 17, 2 PM $ 0.106
+0.00%
$ 1.06 million $ 846
May 17, 9 AM $ 0.106
-0.05%
$ 1.06 million $ 1,145
May 17, 8 AM $ 0.106
+0.10%
$ 1.06 million $ 1,057
May 17, 7 AM $ 0.106
+0.40%
$ 1.06 million $ 1,027
May 17, 6 AM $ 0.105
+0.00%
$ 1.05 million $ 986
May 17, 4 AM $ 0.105
+0.80%
$ 1.05 million $ 1,002
May 17, 2 AM $ 0.104
+0.00%
$ 1.04 million $ 943
May 17, 1 AM $ 0.105
-0.42%
$ 1.04 million $ 968
May 17, 12 AM $ 0.105
+0.00%
$ 1.05 million $ 926
May 16, 5 PM $ 0.104
+0.00%
$ 1.04 million $ 1,004
May 16, 4 PM $ 0.104
+0.00%
$ 1.04 million $ 1,023
May 16, 3 PM $ 0.104
+0.93%
$ 1.04 million $ 1,063
May 16, 2 PM $ 0.103
+0.03%
$ 1.03 million $ 946
May 16, 11 AM $ 0.103
+0.11%
$ 1.03 million $ 1,404
May 16, 10 AM $ 0.103
+1.48%
$ 1.03 million $ 1,342
May 16, 7 AM $ 0.103
-1.84%
$ 1.02 million $ 1,177
May 16, 6 AM $ 0.104
+0.00%
$ 1.04 million $ 1,098
May 16, 5 AM $ 0.105
+0.00%
$ 1.04 million $ 1,082
May 16, 4 AM $ 0.105
+0.00%
$ 1.05 million $ 1,053
May 16, 2 AM $ 0.106
+0.38%
$ 1.05 million $ 1,043
May 16, 12 AM $ 0.105
+0.35%
$ 1.05 million $ 1,024
May 15, 11 PM $ 0.104
+0.00%
$ 1.04 million $ 969
May 15, 8 PM $ 0.104
+0.00%
$ 1.04 million $ 940
May 15, 7 PM $ 0.104
+0.00%
$ 1.04 million $ 983
May 15, 4 PM $ 0.104
-0.04%
$ 1.04 million $ 1,377
May 15, 3 PM $ 0.104
+0.00%
$ 1.04 million $ 1,488
May 15, 2 PM $ 0.104
+0.24%
$ 1.04 million $ 1,545
May 15, 1 PM $ 0.104
-3.49%
$ 1.04 million $ 1,431