Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.271
+3.12%
$4.11 million $1,428
Jul 13, 2025 $0.261
+0.85%
$-- $71
Jul 12, 2025 $0.258
-1.37%
$3.91 million $71
Jul 11, 2025 $0.262
+5.32%
$3.97 million $24
Jul 10, 2025 $0.244
+2.29%
$3.69 million $0
Jul 9, 2025 $0.238
+7.67%
$3.6 million $64
Jul 8, 2025 $0.222
+5.12%
$3.36 million $34
Jul 7, 2025 $0.211
-0.03%
$3.19 million $159
Jul 2, 2025 $0.209
+3.28%
$-- $0
Jul 1, 2025 $0.202
-6.04%
$3.06 million $1
Jun 30, 2025 $0.215
+2.04%
$3.26 million $0.1
Jun 29, 2025 $0.211
+3.75%
$3.2 million $0
Jun 28, 2025 $0.204
+2.24%
$3.11 million $0
Jun 27, 2025 $0.199
+1.16%
$3.04 million $363
Jun 26, 2025 $0.197
-2.69%
$3.01 million $300
Jun 25, 2025 $0.202
-3.03%
$3.09 million $917
Jun 24, 2025 $0.208
+0.21%
$3.18 million $0
Jun 23, 2025 $0.207
+5.03%
$3.16 million $45
Jun 22, 2025 $0.197
+0.88%
$3.01 million $93
Jun 21, 2025 $0.196
-8.00%
$3.14 million $126
Jun 17, 2025 $0.224
-2.55%
$3.59 million $1,973
Jun 16, 2025 $0.231
+1.29%
$3.7 million $2,040
Jun 15, 2025 $0.228
-0.07%
$3.65 million $3,082
Jun 14, 2025 $0.228
-2.61%
$3.64 million $0
Jun 13, 2025 $0.233
-3.76%
$3.73 million $257
Jun 12, 2025 $0.242
-7.74%
$3.88 million $84
Jun 11, 2025 $0.263
+1.89%
$4.21 million $2,093
Jun 10, 2025 $0.258
+3.53%
$4.14 million $79
Jun 9, 2025 $0.25
+4.46%
$4 million $26
Jun 8, 2025 $0.239
-1.96%
$3.83 million $62
Jun 7, 2025 $0.245
+1.00%
$3.97 million $66
Jun 6, 2025 $0.243
+10.03%
$3.93 million $376
Jun 5, 2025 $0.221
-10.04%
$3.57 million $1,394
Jun 4, 2025 $0.246
+1.06%
$3.98 million $141
Jun 3, 2025 $0.243
-2.88%
$3.94 million $380
Jun 2, 2025 $0.25
+1.67%
$4.06 million $933
Jun 1, 2025 $0.247
+0.82%
$4 million $2,710
May 31, 2025 $0.245
+4.50%
$4.8 million $2,799
May 30, 2025 $0.235
-7.84%
$4.62 million $818
May 29, 2025 $0.257
-1.76%
$5.03 million $809
May 28, 2025 $0.26
-0.88%
$5.11 million $249
May 27, 2025 $0.262
-0.64%
$5.15 million $90
May 26, 2025 $0.263
-3.19%
$5.16 million $802
May 25, 2025 $0.264
-1.44%
$5.17 million $749
May 24, 2025 $0.267
-1.07%
$5.44 million $782
May 23, 2025 $0.272
-5.49%
$5.54 million $0.1
May 22, 2025 $0.288
+7.39%
$5.85 million $9
May 21, 2025 $0.268
+1.25%
$5.45 million $262
May 20, 2025 $0.265
-1.28%
$5.38 million $955
May 19, 2025 $0.267
-2.51%
$5.44 million $1,168