Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 2025 | $0.271 | +3.12% | ||
| Jul 13, 2025 | $0.261 | +0.85% | ||
| Jul 12, 2025 | $0.258 | -1.37% | ||
| Jul 11, 2025 | $0.262 | +5.32% | ||
| Jul 10, 2025 | $0.244 | +2.29% | ||
| Jul 9, 2025 | $0.238 | +7.67% | ||
| Jul 8, 2025 | $0.222 | +5.12% | ||
| Jul 7, 2025 | $0.211 | -0.03% | ||
| Jul 2, 2025 | $0.209 | +3.28% | ||
| Jul 1, 2025 | $0.202 | -6.04% | ||
| Jun 30, 2025 | $0.215 | +2.04% | ||
| Jun 29, 2025 | $0.211 | +3.75% | ||
| Jun 28, 2025 | $0.204 | +2.24% | ||
| Jun 27, 2025 | $0.199 | +1.16% | ||
| Jun 26, 2025 | $0.197 | -2.69% | ||
| Jun 25, 2025 | $0.202 | -3.03% | ||
| Jun 24, 2025 | $0.208 | +0.21% | ||
| Jun 23, 2025 | $0.207 | +5.03% | ||
| Jun 22, 2025 | $0.197 | +0.88% | ||
| Jun 21, 2025 | $0.196 | -8.00% | ||
| Jun 17, 2025 | $0.224 | -2.55% | ||
| Jun 16, 2025 | $0.231 | +1.29% | ||
| Jun 15, 2025 | $0.228 | -0.07% | ||
| Jun 14, 2025 | $0.228 | -2.61% | ||
| Jun 13, 2025 | $0.233 | -3.76% | ||
| Jun 12, 2025 | $0.242 | -7.74% | ||
| Jun 11, 2025 | $0.263 | +1.89% | ||
| Jun 10, 2025 | $0.258 | +3.53% | ||
| Jun 9, 2025 | $0.25 | +4.46% | ||
| Jun 8, 2025 | $0.239 | -1.96% | ||
| Jun 7, 2025 | $0.245 | +1.00% | ||
| Jun 6, 2025 | $0.243 | +10.03% | ||
| Jun 5, 2025 | $0.221 | -10.04% | ||
| Jun 4, 2025 | $0.246 | +1.06% | ||
| Jun 3, 2025 | $0.243 | -2.88% | ||
| Jun 2, 2025 | $0.25 | +1.67% | ||
| Jun 1, 2025 | $0.247 | +0.82% | ||
| May 31, 2025 | $0.245 | +4.50% | ||
| May 30, 2025 | $0.235 | -7.84% | ||
| May 29, 2025 | $0.257 | -1.76% | ||
| May 28, 2025 | $0.26 | -0.88% | ||
| May 27, 2025 | $0.262 | -0.64% | ||
| May 26, 2025 | $0.263 | -3.19% | ||
| May 25, 2025 | $0.264 | -1.44% | ||
| May 24, 2025 | $0.267 | -1.07% | ||
| May 23, 2025 | $0.272 | -5.49% | ||
| May 22, 2025 | $0.288 | +7.39% | ||
| May 21, 2025 | $0.268 | +1.25% | ||
| May 20, 2025 | $0.265 | -1.28% | ||
| May 19, 2025 | $0.267 | -2.51% | ||