Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 2 AM | $0.113 | +0.48% | ||
| Sep 18, 1 AM | $0.112 | +0.59% | ||
| Sep 18, 12 AM | $0.112 | -0.21% | ||
| Sep 17, 11 PM | $0.112 | +0.00% | ||
| Sep 17, 10 PM | $0.112 | -0.02% | ||
| Sep 17, 9 PM | $0.112 | -0.16% | ||
| Sep 17, 8 PM | $0.113 | -0.06% | ||
| Sep 17, 7 PM | $0.113 | -0.92% | ||
| Sep 17, 6 PM | $0.114 | -0.67% | ||
| Sep 17, 5 PM | $0.115 | +1.90% | ||
| Sep 17, 4 PM | $0.113 | -0.26% | ||
| Sep 17, 3 PM | $0.112 | +0.11% | ||
| Sep 17, 2 PM | $0.112 | +0.14% | ||
| Sep 17, 1 PM | $0.112 | +0.02% | ||
| Sep 17, 12 PM | $0.112 | +0.32% | ||
| Sep 17, 11 AM | $0.11 | +0.13% | ||
| Sep 17, 8 AM | $0.111 | +0.00% | ||
| Sep 17, 7 AM | $0.111 | +0.00% | ||
| Sep 17, 6 AM | $0.111 | +0.00% | ||
| Sep 17, 5 AM | $0.111 | -0.42% | ||
| Sep 17, 3 AM | $0.111 | +0.54% | ||
| Sep 17, 1 AM | $0.11 | -0.15% | ||
| Sep 17, 12 AM | $0.111 | +0.19% | ||
| Sep 16, 11 PM | $0.111 | +2.45% | ||
| Sep 16, 10 PM | $0.108 | +0.42% | ||
| Sep 16, 9 PM | $0.107 | +0.29% | ||
| Sep 16, 8 PM | $0.107 | -0.02% | ||
| Sep 16, 7 PM | $0.106 | +0.47% | ||
| Sep 16, 6 PM | $0.106 | +1.38% | ||
| Sep 16, 5 PM | $0.105 | -1.40% | ||
| Sep 16, 4 PM | $0.106 | +1.16% | ||
| Sep 16, 3 PM | $0.105 | -0.19% | ||
| Sep 16, 2 PM | $0.105 | -1.68% | ||
| Sep 16, 1 PM | $0.107 | -0.86% | ||
| Sep 16, 12 PM | $0.108 | -0.49% | ||
| Sep 16, 11 AM | $0.109 | -0.93% | ||
| Sep 16, 10 AM | $0.11 | +0.86% | ||
| Sep 16, 9 AM | $0.109 | +2.79% | ||
| Sep 16, 8 AM | $0.105 | +0.26% | ||
| Sep 16, 7 AM | $0.105 | -0.01% | ||
| Sep 16, 6 AM | $0.105 | -0.16% | ||
| Sep 16, 5 AM | $0.106 | +0.00% | ||
| Sep 16, 4 AM | $0.106 | +0.05% | ||
| Sep 16, 2 AM | $0.105 | -0.30% | ||
| Sep 16, 1 AM | $0.106 | -0.59% | ||
| Sep 15, 11 PM | $0.107 | +0.53% | ||
| Sep 15, 10 PM | $0.106 | -0.49% | ||
| Sep 15, 9 PM | $0.107 | -0.12% | ||
| Sep 15, 8 PM | $0.107 | -1.14% | ||
| Sep 15, 7 PM | $0.109 | -0.26% | ||