Staked MATIC (PoS) Historical Data

STMATIC Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.106
+0.00%
$ 1.05 million $ 2,083
May 22, 3 AM $ 0.106
+0.28%
$ 1.05 million $ 2,046
May 22, 2 AM $ 0.105
+0.72%
$ 1.05 million $ 2,007
May 22, 1 AM $ 0.104
+0.00%
$ 1.04 million $ 2,115
May 21, 10 PM $ 0.104
+0.00%
$ 1.04 million $ 2,142
May 21, 8 PM $ 0.104
+0.18%
$ 1.04 million $ 2,045
May 21, 7 PM $ 0.103
+0.00%
$ 1.03 million $ 1,979
May 21, 6 PM $ 0.104
+0.59%
$ 1.04 million $ 1,931
May 21, 5 PM $ 0.103
+0.30%
$ 1.03 million $ 1,883
May 21, 4 PM $ 0.103
-0.28%
$ 1.03 million $ 1,940
May 21, 3 PM $ 0.103
+0.00%
$ 1.03 million $ 1,885
May 21, 2 PM $ 0.103
-0.62%
$ 1.02 million $ 1,917
May 21, 12 PM $ 0.103
-0.47%
$ 1.03 million $ 1,981
May 21, 11 AM $ 0.104
-0.16%
$ 1.03 million $ 1,933
May 21, 10 AM $ 0.105
+0.11%
$ 1.04 million $ 1,876
May 21, 9 AM $ 0.104
+0.06%
$ 1.04 million $ 1,638
May 21, 8 AM $ 0.105
+0.28%
$ 1.04 million $ 1,584
May 21, 7 AM $ 0.104
+0.05%
$ 1.04 million $ 1,533
May 21, 6 AM $ 0.104
-0.02%
$ 1.04 million $ 1,077
May 21, 2 AM $ 0.105
-0.05%
$ 1.04 million $ 1,162
May 21, 1 AM $ 0.105
+0.47%
$ 1.05 million $ 1,089
May 21, 12 AM $ 0.104
+0.00%
$ 1.04 million $ 996
May 20, 10 PM $ 0.103
+0.00%
$ 1.03 million $ 1,432
May 20, 8 PM $ 0.104
+0.00%
$ 1.04 million $ 1,426
May 20, 6 PM $ 0.104
+0.00%
$ 1.04 million $ 1,581
May 20, 5 PM $ 0.103
+0.00%
$ 1.03 million $ 1,556
May 20, 4 PM $ 0.104
+0.37%
$ 1.04 million $ 1,488
May 20, 3 PM $ 0.103
+0.04%
$ 1.03 million $ 1,458
May 20, 2 PM $ 0.103
+1.12%
$ 1.03 million $ 1,442
May 20, 1 PM $ 0.102
+0.00%
$ 1.02 million $ 1,572
May 20, 12 PM $ 0.102
+0.02%
$ 1.02 million $ 1,581
May 20, 11 AM $ 0.103
-0.39%
$ 1.02 million $ 1,529
May 20, 9 AM $ 0.103
+0.00%
$ 1.03 million $ 1,712
May 20, 8 AM $ 0.103
+0.00%
$ 1.03 million $ 1,712
May 20, 6 AM $ 0.103
-0.07%
$ 1.03 million $ 1,717
May 20, 5 AM $ 0.103
+0.30%
$ 1.03 million $ 1,669
May 20, 1 AM $ 0.102
+0.00%
$ 1.02 million $ 1,548
May 20, 12 AM $ 0.102
-0.22%
$ 1.02 million $ 1,519
May 19, 11 PM $ 0.103
+1.11%
$ 1.02 million $ 1,385
May 19, 10 PM $ 0.101
-0.59%
$ 1.01 million $ 1,192
May 19, 9 PM $ 0.102
-0.02%
$ 1.02 million $ 1,214
May 19, 7 PM $ 0.102
+0.00%
$ 1.02 million $ 1,336
May 19, 6 PM $ 0.102
-0.46%
$ 1.02 million $ 1,305
May 19, 5 PM $ 0.102
+0.51%
$ 1.02 million $ 1,177
May 19, 3 PM $ 0.101
+0.00%
$ 1.01 million $ 1,268
May 19, 2 PM $ 0.102
-1.47%
$ 1.01 million $ 1,262
May 19, 1 PM $ 0.103
+0.00%
$ 1.03 million $ 1,154
May 19, 12 PM $ 0.103
+0.06%
$ 1.03 million $ 1,238
May 19, 11 AM $ 0.103
-0.42%
$ 1.03 million $ 1,224
May 19, 10 AM $ 0.104
-0.01%
$ 1.03 million $ 1,124