Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $0.12
-0.62%
$985,980 $2,418
Sep 20, 7 AM $0.12
+0.70%
$989,010 $2,320
Sep 20, 6 AM $0.119
+0.18%
$979,536 $2,024
Sep 20, 5 AM $0.119
+0.00%
$978,282 $2,191
Sep 20, 3 AM $0.119
+0.00%
$979,540 $2,960
Sep 20, 2 AM $0.12
-1.20%
$985,153 $2,891
Sep 20, 1 AM $0.121
+0.26%
$994,094 $3,564
Sep 20, 12 AM $0.121
+0.54%
$995,271 $3,523
Sep 19, 11 PM $0.12
+0.00%
$988,419 $4,220
Sep 19, 10 PM $0.12
+0.35%
$985,561 $4,181
Sep 19, 9 PM $0.119
-0.31%
$983,581 $4,483
Sep 19, 8 PM $0.12
+0.00%
$990,728 $4,551
Sep 19, 7 PM $0.12
+0.35%
$991,383 $5,514
Sep 19, 6 PM $0.12
-0.58%
$987,947 $6,972
Sep 19, 5 PM $0.121
-0.57%
$993,671 $7,022
Sep 19, 4 PM $0.121
-0.08%
$997,467 $7,055
Sep 19, 3 PM $0.122
+0.01%
$1 million $6,950
Sep 19, 2 PM $0.121
+0.22%
$1 million $6,900
Sep 19, 1 PM $0.121
+0.33%
$995,339 $7,240
Sep 19, 12 PM $0.12
-0.24%
$991,395 $7,308
Sep 19, 11 AM $0.121
+0.39%
$993,825 $7,328
Sep 19, 9 AM $0.12
+0.38%
$986,476 $7,292
Sep 19, 8 AM $0.119
+0.00%
$982,402 $7,294
Sep 19, 7 AM $0.119
+0.00%
$977,805 $7,313
Sep 19, 6 AM $0.119
-0.58%
$977,797 $7,323
Sep 19, 5 AM $0.12
-1.15%
$986,822 $6,797
Sep 19, 4 AM $0.121
-1.38%
$994,222 $6,399
Sep 19, 3 AM $0.122
-0.30%
$1.01 million $6,379
Sep 19, 2 AM $0.123
+2.43%
$1.01 million $6,370
Sep 19, 1 AM $0.119
-0.72%
$984,533 $5,572
Sep 19, 12 AM $0.12
-1.65%
$992,384 $5,668
Sep 18, 11 PM $0.122
+0.78%
$1.01 million $5,556
Sep 18, 10 PM $0.122
+0.01%
$1 million $5,284
Sep 18, 9 PM $0.122
-1.35%
$1 million $5,301
Sep 18, 8 PM $0.123
-1.08%
$1.02 million $4,963
Sep 18, 7 PM $0.125
+4.71%
$1.03 million $4,039
Sep 18, 6 PM $0.119
+1.09%
$978,431 $2,845
Sep 18, 5 PM $0.116
-0.44%
$959,271 $3,872
Sep 18, 4 PM $0.116
+0.00%
$956,536 $4,198
Sep 18, 3 PM $0.116
-0.56%
$956,515 $4,182
Sep 18, 2 PM $0.117
+0.58%
$960,875 $4,121
Sep 18, 1 PM $0.116
+0.19%
$954,642 $4,077
Sep 18, 12 PM $0.115
+0.62%
$945,897 $3,816
Sep 18, 11 AM $0.114
-0.60%
$939,334 $3,768
Sep 18, 10 AM $0.115
+0.20%
$945,657 $3,252
Sep 18, 9 AM $0.114
-0.48%
$943,779 $3,241
Sep 18, 8 AM $0.114
-0.36%
$941,289 $3,588
Sep 18, 5 AM $0.115
-0.38%
$944,257 $3,667
Sep 18, 4 AM $0.115
+0.46%
$948,483 $3,477
Sep 18, 3 AM $0.115
+1.40%
$944,209 $3,360