Staked MATIC (PoS) Historical Data

STMATIC Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.104
+0.00%
$ 1.04 million $ 471
May 27, 9 AM $ 0.105
+0.00%
$ 1.05 million $ 451
May 27, 8 AM $ 0.105
+0.13%
$ 1.05 million $ 428
May 27, 5 AM $ 0.105
+0.00%
$ 1.05 million $ 359
May 26, 4 PM $ 0.106
+0.00%
$ -- $ 552
May 26, 3 PM $ 0.106
+0.29%
$ 1.05 million $ 551
May 26, 2 PM $ 0.106
+0.00%
$ 1.06 million $ 396
May 26, 1 PM $ 0.106
-0.02%
$ 1.06 million $ 356
May 26, 10 AM $ 0.107
-0.13%
$ 1.06 million $ 481
May 26, 4 AM $ 0.105
-0.24%
$ 1.05 million $ 970
May 26, 3 AM $ 0.105
-0.03%
$ 1.05 million $ 1,047
May 26, 2 AM $ 0.104
+0.00%
$ 1.04 million $ 1,024
May 26, 12 AM $ 0.106
+0.02%
$ 1.06 million $ 1,023
May 25, 7 PM $ 0.106
+0.00%
$ 1.06 million $ 1,177
May 25, 5 PM $ 0.106
+0.00%
$ 1.06 million $ 1,136
May 25, 4 PM $ 0.106
+0.64%
$ 1.06 million $ 1,106
May 25, 12 PM $ 0.105
-0.09%
$ 1.05 million $ 975
May 25, 11 AM $ 0.105
-0.60%
$ 1.05 million $ 904
May 25, 10 AM $ 0.105
+0.03%
$ 1.05 million $ 880
May 25, 9 AM $ 0.105
+0.00%
$ 1.05 million $ 843
May 25, 7 AM $ 0.105
+0.91%
$ 1.05 million $ 822
May 25, 6 AM $ 0.104
+0.06%
$ 1.04 million $ 602
May 25, 5 AM $ 0.104
+0.34%
$ 1.04 million $ 530
May 25, 2 AM $ 0.103
+0.00%
$ 1.03 million $ 455
May 24, 10 PM $ 0.102
+0.00%
$ 1.02 million $ 446
May 24, 9 PM $ 0.102
-0.91%
$ 1.02 million $ 400
May 24, 2 PM $ 0.103
+0.00%
$ 1.03 million $ 604
May 24, 12 PM $ 0.104
-0.02%
$ 1.04 million $ 784
May 24, 11 AM $ 0.105
+0.00%
$ 1.04 million $ 881
May 24, 5 AM $ 0.104
-0.17%
$ 1.04 million $ 973
May 24, 4 AM $ 0.104
+0.01%
$ 1.03 million $ 969
May 23, 10 PM $ 0.104
+0.00%
$ 1.04 million $ 1,051
May 23, 9 PM $ 0.105
+0.00%
$ 1.05 million $ 950
May 23, 8 PM $ 0.105
+1.02%
$ 1.05 million $ 920
May 23, 6 PM $ 0.103
-0.01%
$ 1.03 million $ 1,008
May 23, 2 PM $ 0.102
+0.00%
$ 1.02 million $ 877
May 23, 1 PM $ 0.102
+1.03%
$ 1.02 million $ 807
May 23, 8 AM $ 0.1
-0.60%
$ 1 million $ 869
May 23, 7 AM $ 0.101
-1.13%
$ 1.01 million $ 711
May 23, 4 AM $ 0.103
+0.00%
$ 1.03 million $ 714
May 22, 11 PM $ 0.104
+0.46%
$ 1.03 million $ 884
May 22, 8 PM $ 0.104
+0.60%
$ 1.04 million $ 849
May 22, 7 PM $ 0.104
-0.47%
$ 1.03 million $ 907
May 22, 6 PM $ 0.104
-0.13%
$ 1.04 million $ 729
May 22, 4 PM $ 0.104
+0.00%
$ 1.04 million $ 877
May 22, 3 PM $ 0.105
+0.00%
$ 1.04 million $ 910
May 22, 2 PM $ 0.105
+0.00%
$ 1.05 million $ 1,152
May 22, 1 PM $ 0.105
-0.39%
$ 1.05 million $ 1,143
May 22, 10 AM $ 0.105
-0.18%
$ 1.05 million $ 1,311
May 22, 7 AM $ 0.105
+0.00%
$ 1.05 million $ 1,779