Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.105
+1.46%
$1.05 million $463
Apr 3, 3 PM $0.104
-0.78%
$1.04 million $16
Apr 3, 2 PM $0.105
+0.67%
$1.04 million $19
Apr 3, 1 PM $0.104
-0.14%
$1.04 million $4
Apr 3, 12 PM $0.104
-0.74%
$1.04 million $252
Apr 3, 11 AM $0.105
-0.41%
$1.05 million $252
Apr 3, 10 AM $0.106
+0.07%
$1.05 million $252
Apr 3, 9 AM $0.106
-0.23%
$1.05 million $252
Apr 3, 8 AM $0.106
-0.41%
$1.06 million $252
Apr 3, 7 AM $0.106
+0.36%
$1.06 million $251
Apr 3, 6 AM $0.106
-0.41%
$1.06 million $256
Apr 3, 5 AM $0.106
+1.06%
$1.06 million $256
Apr 3, 4 AM $0.106
+0.37%
$1.06 million $261
Apr 3, 3 AM $0.105
+0.49%
$1.05 million $270
Apr 3, 2 AM $0.105
+0.24%
$1.04 million $270
Apr 3, 1 AM $0.104
+0.26%
$1.04 million $256
Apr 3, 12 AM $0.104
+0.00%
$1.04 million $243
Apr 2, 9 PM $0.104
+0.00%
$1.04 million $246
Apr 2, 8 PM $0.104
-0.13%
$1.04 million $256
Apr 2, 6 PM $0.103
+0.22%
$1.03 million $260
Apr 2, 5 PM $0.103
-0.51%
$1.03 million $268
Apr 2, 4 PM $0.104
-0.83%
$1.04 million $269
Apr 2, 3 PM $0.104
+0.47%
$1.04 million $239
Apr 2, 2 PM $0.104
+0.00%
$1.03 million $256
Apr 2, 7 AM $0.104
+0.00%
$1.04 million $292
Apr 2, 6 AM $0.104
+0.00%
$1.03 million $309
Apr 2, 5 AM $0.103
+0.00%
$1.03 million $307
Apr 2, 4 AM $0.103
+0.00%
$1.03 million $348
Apr 2, 3 AM $0.103
+0.17%
$1.03 million $363
Apr 2, 2 AM $0.103
-1.20%
$1.02 million $568
Apr 2, 1 AM $0.106
-0.68%
$1.05 million $566
Apr 1, 9 PM $0.107
-0.02%
$1.06 million $785
Apr 1, 8 PM $0.107
-0.06%
$1.06 million $779
Apr 1, 6 PM $0.107
+0.00%
$1.07 million $789
Apr 1, 5 PM $0.107
+0.55%
$1.07 million $791
Apr 1, 4 PM $0.107
+0.14%
$1.06 million $774
Apr 1, 3 PM $0.107
-0.85%
$1.06 million $779
Apr 1, 1 PM $0.108
+0.06%
$1.07 million $448
Apr 1, 12 PM $0.107
+0.00%
$1.07 million $449
Apr 1, 8 AM $0.107
+0.00%
$1.07 million $1,049
Apr 1, 7 AM $0.108
+0.00%
$1.07 million $1,052
Apr 1, 6 AM $0.108
+1.01%
$1.08 million $1,047
Apr 1, 5 AM $0.107
+0.26%
$1.07 million $1,022
Apr 1, 4 AM $0.106
+1.04%
$1.06 million $1,015
Apr 1, 3 AM $0.105
+0.85%
$1.04 million $736
Apr 1, 2 AM $0.103
+0.04%
$1.03 million $719
Apr 1, 1 AM $0.104
+0.50%
$1.04 million $750
Apr 1, 12 AM $0.104
+0.00%
$1.03 million $583
Download