Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $0.101
-0.69%
$1.01 million $1,120
Apr 7, 4 PM $0.102
-0.10%
$1.02 million $1,137
Apr 7, 3 PM $0.102
+0.23%
$1.02 million $1,136
Apr 7, 2 PM $0.102
-0.35%
$1.02 million $1,137
Apr 7, 11 AM $0.103
+0.00%
$1.02 million $240
Apr 7, 10 AM $0.103
-0.93%
$1.03 million $232
Apr 7, 9 AM $0.104
+0.08%
$1.04 million $253
Apr 7, 8 AM $0.103
+0.00%
$1.03 million $220
Apr 7, 12 AM $0.102
+0.00%
$1.02 million $1,518
Apr 6, 11 PM $0.102
-2.53%
$1.02 million $1,515
Apr 6, 10 PM $0.105
-0.04%
$1.04 million $303
Apr 6, 9 PM $0.105
-0.47%
$1.05 million $1,319
Apr 6, 8 PM $0.106
-0.23%
$1.05 million $1,305
Apr 6, 5 PM $0.106
+0.00%
$1.06 million $1,326
Apr 6, 4 PM $0.106
+0.48%
$1.06 million $1,353
Apr 6, 3 PM $0.106
-0.15%
$1.05 million $683
Apr 6, 2 PM $0.106
+0.31%
$1.06 million $667
Apr 6, 10 AM $0.107
+0.00%
$1.06 million $658
Apr 6, 9 AM $0.107
+0.03%
$1.06 million $273
Apr 6, 2 AM $0.106
+1.33%
$1.05 million $344
Apr 6, 1 AM $0.104
+0.00%
$1.04 million $317
Apr 6, 12 AM $0.103
+0.00%
$1.03 million $308
Apr 5, 11 PM $0.103
+0.29%
$1.03 million $304
Apr 5, 9 PM $0.103
+0.00%
$1.02 million $214
Apr 5, 5 PM $0.103
-0.49%
$1.03 million $224
Apr 5, 3 PM $0.103
+0.00%
$1.03 million $177
Apr 5, 1 PM $0.103
+0.00%
$1.02 million $180
Apr 5, 7 AM $0.102
-0.38%
$1.02 million $184
Apr 5, 6 AM $0.103
-1.44%
$1.03 million $128
Apr 5, 4 AM $0.105
+0.00%
$1.05 million $106
Apr 5, 1 AM $0.105
+0.00%
$1.05 million $97
Apr 4, 10 PM $0.106
+0.00%
$1.05 million $79
Apr 4, 8 PM $0.105
+0.00%
$1.05 million $93
Apr 4, 7 PM $0.106
-0.07%
$1.05 million $90
Apr 4, 3 PM $0.105
+0.00%
$1.05 million $88
Apr 4, 9 AM $0.105
+0.00%
$1.05 million $329
Apr 4, 8 AM $0.105
+0.00%
$1.05 million $329
Apr 4, 7 AM $0.106
+0.00%
$1.05 million $320
Apr 4, 4 AM $0.104
+0.00%
$1.04 million $19
Apr 4, 3 AM $0.104
-0.02%
$1.04 million $19
Apr 4, 2 AM $0.104
-0.01%
$1.04 million $426
Apr 4, 1 AM $0.104
+0.04%
$1.04 million $426
Apr 4, 12 AM $0.104
-0.01%
$1.04 million $426
Apr 3, 11 PM $0.104
-0.89%
$1.04 million $432
Apr 3, 10 PM $0.105
-0.28%
$1.05 million $432
Apr 3, 9 PM $0.105
-0.32%
$1.05 million $430
Apr 3, 8 PM $0.106
+1.22%
$1.05 million $420
Apr 3, 7 PM $0.105
-1.14%
$1.04 million $437
Apr 3, 6 PM $0.106
+0.00%
$1.06 million $437
Apr 3, 5 PM $0.106
+0.32%
$1.06 million $431