Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $0.0973
+0.00%
$970,647 $53
Apr 11, 9 AM $0.097
-0.11%
$968,075 $53
Apr 11, 8 AM $0.097
+0.00%
$968,081 $56
Apr 11, 4 AM $0.0967
+0.00%
$965,236 $15
Apr 11, 2 AM $0.0979
-0.04%
$977,196 $15
Apr 10, 10 PM $0.0976
+0.00%
$974,357 $15
Apr 10, 4 PM $0.0975
-0.03%
$972,824 $194
Apr 10, 3 PM $0.0976
-0.31%
$973,591 $199
Apr 10, 2 PM $0.0975
+0.00%
$972,878 $202
Apr 10, 1 PM $0.0977
+0.01%
$974,771 $227
Apr 10, 12 PM $0.0971
+0.00%
$969,207 $224
Apr 10, 11 AM $0.0971
+0.23%
$968,921 $221
Apr 10, 10 AM $0.0965
+0.00%
$962,695 $219
Apr 10, 9 AM $0.0965
-0.79%
$962,943 $208
Apr 10, 8 AM $0.0972
-1.07%
$969,859 $206
Apr 10, 4 AM $0.0992
-0.30%
$990,221 $178
Apr 10, 3 AM $0.0992
-0.22%
$990,181 $167
Apr 10, 2 AM $0.0994
+0.00%
$992,032 $157
Apr 10, 1 AM $0.0991
+0.00%
$989,180 $151
Apr 10, 12 AM $0.0994
+0.00%
$992,021 $167
Apr 9, 7 PM $0.1
+0.80%
$998,938 $186
Apr 9, 6 PM $0.099
-0.82%
$987,814 $176
Apr 9, 5 PM $0.0998
+0.00%
$995,830 $171
Apr 9, 4 PM $0.0996
+0.74%
$993,440 $171
Apr 9, 3 PM $0.0991
+0.08%
$989,220 $156
Apr 9, 2 PM $0.0991
-0.50%
$988,393 $140
Apr 9, 1 PM $0.0996
+0.30%
$993,360 $127
Apr 9, 11 AM $0.099
+0.00%
$987,446 $117
Apr 9, 9 AM $0.099
+0.00%
$988,198 $118
Apr 9, 1 AM $0.099
-1.29%
$987,540 $131
Apr 9, 12 AM $0.101
-0.40%
$1.01 million $103
Apr 8, 7 PM $0.102
+0.00%
$1.02 million $195
Apr 8, 6 PM $0.103
-1.03%
$1.02 million $194
Apr 8, 5 PM $0.104
+0.00%
$1.03 million $193
Apr 8, 3 PM $0.103
-1.86%
$1.02 million $249
Apr 8, 2 PM $0.105
-0.04%
$1.04 million $239
Apr 8, 1 PM $0.105
+0.00%
$1.05 million $241
Apr 8, 11 AM $0.104
-0.12%
$1.04 million $236
Apr 8, 10 AM $0.105
+0.00%
$1.04 million $251
Apr 8, 8 AM $0.106
+0.00%
$1.06 million $259
Apr 8, 7 AM $0.105
+0.00%
$1.05 million $254
Apr 8, 2 AM $0.105
+0.00%
$1.05 million $280
Apr 8, 1 AM $0.105
+0.00%
$1.05 million $279
Apr 8, 12 AM $0.105
+0.00%
$1.05 million $271
Apr 7, 11 PM $0.107
+0.85%
$1.06 million $297
Apr 7, 10 PM $0.106
+2.22%
$1.05 million $284
Apr 7, 9 PM $0.104
+0.34%
$1.03 million $253
Apr 7, 8 PM $0.102
+0.00%
$1.01 million $255
Apr 7, 7 PM $0.102
+0.00%
$1.01 million $1,132
Apr 7, 5 PM $0.101
-0.69%
$1.01 million $1,120